30.95
price up icon1.63%   0.4976
after-market 시간 외 거래: 30.91 -0.0434 -0.14%
loading

Invesco S P Midcap 400 Qvm Multi Factor Etf 주식 (QVMM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $30.95 $30.87 $0.0834 723.0 +1.63%
2024-11-21 $30.46 $30.46 $0.00 45.00 +1.72%
2024-11-20 $29.94 $29.85 $0.0906 708.0 +0.53%
2024-11-19 $29.78 $29.78 $0.00 27.00 +0.00%
2024-11-18 $29.78 $29.78 $0.00 77.00 +0.15%
2024-11-15 $29.74 $29.70 $0.0375 3,821.0 -0.87%
2024-11-14 $30.13 $30.00 $0.1315 168.0 -0.97%
2024-11-13 $30.29 $30.29 $0.00 51.00 -0.54%
2024-11-12 $30.50 $30.46 $0.0422 842.0 -0.96%
2024-11-11 $30.75 $30.75 $0.00 18.00 +0.79%
2024-11-08 $30.51 $30.46 $0.0506 2,604.0 +0.49%
2024-11-07 $30.36 $30.36 $0.00 289.0 -0.23%
2024-11-06 $30.43 $30.43 $0.00 151.0 +4.41%
2024-11-05 $29.15 $29.15 $0.00 1.00 +1.49%
2024-11-04 $28.89 $28.72 $0.1697 1,339.0 +0.29%
2024-11-01 $28.68 $28.64 $0.0423 2,046.0 -0.09%
2024-10-31 $28.79 $28.66 $0.1251 1,864.0 -1.16%
2024-10-30 $29.08 $29.00 $0.0782 240.0 -0.08%
2024-10-29 $29.06 $29.02 $0.0357 636.0 -0.04%
2024-10-28 $29.03 $29.03 $0.00 7.00 +1.14%
2024-10-25 $29.00 $28.71 $0.2938 659.0 -0.77%

Invesco S P Midcap 400 Qvm Multi Factor Etf 주식 (QVMM) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Midcap 400 Qvm Multi Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QVMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Qvm Multi Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Midcap 400 Qvm Multi Factor Etf 주식 (QVMM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.95 $28.64 $2.32 13,633.0 +7.98%
2024-10 $29.58 $28.50 $1.08 19,014.0 -0.82%
2024-09 $28.99 $26.95 $2.04 34,858.0 +0.86%
2024-08 $28.93 $26.29 $2.64 35,891.0 -0.32%
2024-07 $28.82 $26.77 $2.06 141,202.0 +6.24%
2024-06 $27.66 $26.82 $0.845 117,726.0 -2.38%
2024-05 $28.27 $26.61 $1.66 46,976.0 +4.34%
2024-04 $28.34 $26.30 $2.04 6,971.0 -6.04%
2024-03 $28.27 $26.95 $1.32 9,468.0 +5.43%
2024-02 $26.82 $25.35 $1.47 9,298.0 +6.00%
2024-01 $25.74 $24.84 $0.9024 10,406.0 -1.32%

Invesco S P Midcap 400 Qvm Multi Factor Etf 주식 (QVMM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.92 $24.08 $1.84 22,027.0 +8.27%
2023-11 $23.88 $21.78 $2.10 20,861.0 +8.22%
2023-10 $23.22 $21.50 $1.72 7,226.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):