Invesco S P 500 Qvm Multi Factor Etf (QVML)

개요 뉴스 가격 이력 토론 예측

Invesco S P 500 Qvm Multi Factor Etf 주식 (QVML) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-17	$45.44	$45.13	$0.305	29,559.0	+1.30%
2026-09-16	$45.09	$44.61	$0.48	34,389.0	-0.43%
2026-09-15	$44.94	$44.83	$0.1099	29,328.0	-0.57%
2026-09-14	$45.20	$44.94	$0.265	19,357.0	-0.56%
2026-09-11	$45.50	$45.34	$0.155	35,816.0	+0.85%
2026-09-10	$45.07	$44.93	$0.1426	38,657.0	-0.52%
2026-09-09	$45.35	$45.22	$0.13	27,873.0	-0.44%
2026-09-08	$45.73	$45.43	$0.2971	33,173.0	-0.57%
2026-09-04	$45.83	$45.65	$0.1798	26,768.0	-0.26%
2026-09-03	$46.38	$45.48	$0.90	24,202.0	+1.02%
2026-09-02	$45.47	$45.23	$0.2399	37,925.0	+0.60%
2026-09-01	$45.31	$44.99	$0.32	32,528.0	-0.69%
2026-08-31	$45.57	$45.28	$0.29	28,909.0	-0.26%
2026-08-28	$46.19	$45.51	$0.68	46,583.0	-0.28%
2026-08-27	$45.69	$45.40	$0.29	2,147,838.0	+0.72%
2026-08-26	$45.44	$45.14	$0.30	51,861.0	+0.06%
2026-08-25	$45.48	$45.17	$0.31	9,677.0	+0.32%
2026-08-24	$45.24	$45.11	$0.1301	20,966.0	-0.33%
2026-08-21	$45.29	$45.21	$0.08	4,830.0	+0.37%
2026-08-20	$45.35	$45.11	$0.2352	3,640.0	-0.72%
2026-08-19	$45.69	$45.45	$0.2401	10,428.0	-0.01%

Invesco S P 500 Qvm Multi Factor Etf 주식 (QVML) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Qvm Multi Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QVML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Qvm Multi Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Qvm Multi Factor Etf 주식 (QVML) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$46.38	$44.61	$1.77	399,134.0	-0.29%
2026-08	$46.24	$44.55	$1.69	2,865,206.0	+2.14%
2026-07	$44.76	$43.23	$1.52	313,045.0	+0.68%
2026-06	$44.81	$42.92	$1.89	163,432.0	-1.09%
2026-05	$44.65	$42.34	$2.31	57,608.0	+5.04%
2026-04	$42.53	$38.08	$4.45	166,437.0	+11.02%
2026-03	$40.46	$37.24	$3.22	203,828.0	-5.18%
2026-02	$41.06	$39.89	$1.17	150,299.0	-0.82%
2026-01	$40.97	$39.81	$1.16	94,072.0	+1.28%

Invesco S P 500 Qvm Multi Factor Etf 주식 (QVML) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$40.68	$39.59	$1.09	71,492.0	+0.84%
2025-11	$40.33	$38.50	$1.83	468,216.0	-0.02%
2025-10	$40.52	$38.54	$1.98	442,062.0	+2.16%
2025-09	$39.31	$37.87	$1.44	651,104.0	+2.87%
2025-08	$38.44	$36.56	$1.88	602,527.0	+2.58%
2025-07	$37.68	$36.50	$1.18	38,419.0	+1.64%
2025-06	$36.64	$34.84	$1.80	691,538.0	+4.66%
2025-05	$35.31	$33.10	$2.21	32,445.0	+6.08%
2025-04	$33.87	$28.80	$5.07	186,210.0	-1.52%
2025-03	$35.44	$32.82	$2.62	177,818.0	-5.52%
2025-02	$36.38	$34.92	$1.46	64,003.0	-0.43%
2025-01	$35.96	$34.05	$1.91	91,189.0	+3.11%

Invesco S P 500 Qvm Multi Factor Etf 주식 (QVML) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$35.94	$34.40	$1.54	16,685.0	-2.43%
2024-11	$35.55	$33.71	$1.84	22,386.0	+5.31%
2024-10	$34.68	$33.58	$1.10	35,507.0	-0.48%
2024-09	$33.95	$32.03	$1.92	28,319.0	+1.36%
2024-08	$33.47	$30.27	$3.20	30,882.0	+2.40%
2024-07	$33.56	$32.01	$1.55	264,634.0	+0.93%
2024-06	$32.63	$31.10	$1.53	6,421.0	+3.57%
2024-05	$31.65	$29.78	$1.87	9,649.0	+4.60%
2024-04	$31.20	$29.45	$1.75	67,838.0	-3.93%
2024-03	$31.17	$30.04	$1.13	109,165.0	+3.24%
2024-02	$30.14	$28.72	$1.42	133,430.0	+5.48%
2024-01	$29.11	$27.40	$1.71	13,359.0	+2.89%