loading

Alpha Architect U.S. Quantitative Value ETF 주식 (QVAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $43.74 $43.08 $0.66 93,493.0 +0.88%
2025-06-02 $43.52 $42.82 $0.7012 37,521.0 -0.28%
2025-05-30 $43.60 $43.16 $0.445 35,553.0 -0.69%
2025-05-29 $44.00 $43.48 $0.52 33,977.0 +0.07%
2025-05-28 $44.08 $43.68 $0.40 27,893.0 -1.00%
2025-05-27 $44.18 $43.55 $0.63 28,378.0 +1.75%
2025-05-23 $43.55 $43.18 $0.373 5,737.0 -1.27%
2025-05-22 $44.12 $43.65 $0.47 27,745.0 -0.20%
2025-05-21 $44.63 $43.93 $0.70 17,284.0 -2.05%
2025-05-20 $45.26 $44.85 $0.4099 45,693.0 -0.07%
2025-05-19 $45.02 $44.70 $0.3225 23,567.0 -0.49%
2025-05-16 $45.24 $44.75 $0.4882 16,426.0 +0.98%
2025-05-15 $44.79 $44.11 $0.6822 23,168.0 +0.40%
2025-05-14 $44.82 $44.56 $0.26 16,067.0 -0.13%
2025-05-13 $44.89 $44.39 $0.4981 20,364.0 +0.68%
2025-05-12 $44.62 $43.94 $0.68 17,322.0 +3.98%
2025-05-09 $42.90 $42.54 $0.36 20,968.0 -0.25%
2025-05-08 $43.06 $42.53 $0.53 23,182.0 +1.81%
2025-05-07 $42.18 $41.85 $0.3294 17,411.0 +0.38%
2025-05-06 $42.04 $41.66 $0.38 26,500.0 -0.05%

Alpha Architect U.S. Quantitative Value ETF 주식 (QVAL) 연도별 가격 이력

이 심층 분석에서는 Alpha Architect U.S. Quantitative Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect U.S. Quantitative Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Architect U.S. Quantitative Value ETF 주식 (QVAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $43.74 $42.82 $0.9212 224,507.0 +0.60%
2025-05 $45.26 $41.08 $4.18 581,623.0 +5.90%
2025-04 $43.68 $36.77 $6.91 722,649.0 -3.77%
2025-03 $44.41 $41.23 $3.18 477,604.0 -3.53%
2025-02 $45.99 $43.60 $2.39 572,886.0 -3.07%
2025-01 $46.67 $44.40 $2.27 451,721.0 +2.17%

Alpha Architect U.S. Quantitative Value ETF 주식 (QVAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.83 $44.04 $3.79 350,323.0 -6.47%
2024-11 $47.88 $44.56 $3.32 281,729.0 +6.73%
2024-10 $46.89 $44.46 $2.43 398,451.0 -3.35%
2024-09 $46.48 $42.13 $4.35 493,197.0 +2.27%
2024-08 $45.38 $41.27 $4.11 390,692.0 -0.39%
2024-07 $45.74 $42.11 $3.63 446,761.0 +5.64%
2024-06 $45.16 $42.56 $2.60 595,491.0 -4.65%
2024-05 $44.97 $42.35 $2.62 393,828.0 +5.10%
2024-04 $45.18 $42.40 $2.78 517,734.0 -4.81%
2024-03 $45.05 $41.81 $3.24 482,192.0 +7.51%
2024-02 $41.93 $40.04 $1.89 551,037.0 +3.01%
2024-01 $41.18 $39.15 $2.03 673,073.0 +0.22%

Alpha Architect U.S. Quantitative Value ETF 주식 (QVAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.06 $37.75 $3.31 501,634.0 +7.34%
2023-11 $38.28 $35.04 $3.24 481,902.0 +6.82%
2023-10 $37.12 $34.73 $2.39 838,986.0 -4.84%
2023-09 $38.19 $36.51 $1.68 782,582.0 -0.05%
2023-08 $37.69 $35.69 $2.00 736,936.0 +0.95%
2023-07 $36.86 $33.46 $3.40 233,927.0 +6.30%
2023-06 $34.83 $31.01 $3.82 523,479.0 +11.72%
2023-05 $33.36 $30.93 $2.43 458,192.0 -6.77%
2023-04 $34.66 $32.30 $2.36 456,533.0 -1.80%
2023-03 $36.57 $31.36 $5.21 586,572.0 -3.32%
2023-02 $36.42 $34.21 $2.21 499,123.0 -0.82%
2023-01 $35.56 $31.11 $4.45 686,235.0 +9.68%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
자본화:     |  볼륨(24시간):