Stockscreener 앱 받기
28.48
0.21%
-0.059
Hartford Quality Value Etf 주식 (QUVU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $28.65 | $28.38 | $0.27 | 9,712.0 | -0.21% |
| 2026-04-14 | $28.58 | $28.41 | $0.1746 | 6,611.0 | +0.38% |
| 2026-04-13 | $28.43 | $28.05 | $0.3798 | 4,393.0 | +0.96% |
| 2026-04-10 | $28.57 | $28.15 | $0.42 | 7,044.0 | -0.88% |
| 2026-04-09 | $28.43 | $28.19 | $0.24 | 2,572.0 | +0.35% |
| 2026-04-08 | $28.31 | $28.15 | $0.16 | 9,068.0 | +2.54% |
| 2026-04-07 | $27.65 | $27.56 | $0.09 | 8,220.0 | +0.00% |
| 2026-04-06 | $27.61 | $27.39 | $0.219 | 10,045.0 | +0.60% |
| 2026-04-02 | $27.44 | $27.13 | $0.314 | 6,851.0 | +0.16% |
| 2026-04-01 | $27.40 | $27.22 | $0.1799 | 9,119.0 | +0.80% |
| 2026-03-31 | $27.18 | $26.86 | $0.3218 | 5,420.0 | +1.75% |
| 2026-03-30 | $27.07 | $26.63 | $0.439 | 5,064.0 | -0.26% |
| 2026-03-27 | $27.07 | $26.79 | $0.2795 | 4,556.0 | -1.33% |
| 2026-03-26 | $27.41 | $27.15 | $0.2644 | 8,269.0 | -0.90% |
| 2026-03-25 | $27.47 | $27.33 | $0.14 | 16,662.0 | +0.70% |
| 2026-03-24 | $27.32 | $26.88 | $0.435 | 8,190.0 | +0.23% |
| 2026-03-23 | $27.31 | $27.14 | $0.1713 | 2,298.0 | +0.72% |
| 2026-03-20 | $27.33 | $26.93 | $0.40 | 3,452.0 | -1.07% |
| 2026-03-19 | $27.24 | $26.99 | $0.2452 | 5,463.0 | +0.04% |
| 2026-03-18 | $27.58 | $27.22 | $0.3566 | 3,231.0 | -1.44% |
| 2026-03-17 | $27.73 | $27.62 | $0.105 | 3,605.0 | +0.41% |
Hartford Quality Value Etf 주식 (QUVU) 연도별 가격 이력
이 심층 분석에서는 Hartford Quality Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QUVU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Quality Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Quality Value Etf 주식 (QUVU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $28.65 | $27.13 | $1.52 | 83,347.0 | +4.78% |
| 2026-03 | $28.90 | $26.63 | $2.27 | 130,248.0 | -5.94% |
| 2026-02 | $28.90 | $27.98 | $0.9177 | 146,334.0 | +2.55% |
| 2026-01 | $28.24 | $27.40 | $0.839 | 114,708.0 | +2.83% |
Hartford Quality Value Etf 주식 (QUVU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.58 | $27.26 | $1.32 | 792,420.0 | +0.32% |
| 2025-11 | $27.55 | $26.29 | $1.26 | 181,050.0 | +2.55% |
| 2025-10 | $27.09 | $25.66 | $1.43 | 233,591.0 | +1.07% |
| 2025-09 | $26.55 | $25.71 | $0.841 | 268,649.0 | +2.13% |
| 2025-08 | $26.06 | $24.59 | $1.47 | 122,908.0 | +4.20% |
| 2025-07 | $26.35 | $24.95 | $1.40 | 200,830.0 | -2.75% |
| 2025-06 | $25.69 | $24.81 | $0.8812 | 340,530.0 | +2.68% |
| 2025-05 | $25.17 | $24.22 | $0.95 | 215,032.0 | +2.74% |
| 2025-04 | $25.26 | $22.26 | $3.00 | 357,150.0 | -3.46% |
| 2025-03 | $25.82 | $24.34 | $1.49 | 186,461.0 | -1.75% |
| 2025-02 | $25.77 | $25.23 | $0.5377 | 157,712.0 | +0.48% |
| 2025-01 | $25.72 | $22.06 | $3.66 | 126,127.0 | +4.60% |
Hartford Quality Value Etf 주식 (QUVU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.01 | $24.17 | $2.84 | 218,634.0 | -9.97% |
| 2024-11 | $27.20 | $25.74 | $1.46 | 114,735.0 | +4.58% |
| 2024-10 | $26.68 | $25.80 | $0.8742 | 123,175.0 | -0.95% |
| 2024-09 | $26.22 | $25.01 | $1.21 | 143,042.0 | +0.61% |
| 2024-08 | $25.98 | $24.13 | $1.85 | 179,956.0 | +2.74% |
| 2024-07 | $25.46 | $24.27 | $1.19 | 149,677.0 | +3.41% |
| 2024-06 | $24.81 | $24.13 | $0.68 | 248,364.0 | -0.67% |
| 2024-05 | $25.04 | $23.75 | $1.29 | 143,541.0 | +3.38% |
| 2024-04 | $25.10 | $23.23 | $1.87 | 268,305.0 | -2.97% |
| 2024-03 | $24.59 | $23.40 | $1.19 | 206,475.0 | +4.50% |
| 2024-02 | $23.53 | $22.65 | $0.88 | 284,677.0 | +2.12% |
| 2024-01 | $23.25 | $22.48 | $0.77 | 290,973.0 | -0.35% |
0.45%
1.88%
자본화:
|
볼륨(24시간):