Stockscreener 앱 받기
17.71
0.39%
-0.0698
Vistashares Target 15 Usa Quality Income Etf 주식 (QUSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $17.75 | $17.63 | $0.12 | 5,615.0 | -0.39% |
| 2026-10-12 | $17.90 | $17.76 | $0.139 | 8,916.0 | -0.72% |
| 2026-10-09 | $17.92 | $17.80 | $0.1199 | 6,335.0 | +0.63% |
| 2026-10-08 | $17.93 | $17.74 | $0.19 | 17,647.0 | -0.32% |
| 2026-10-07 | $17.88 | $17.71 | $0.1684 | 3,943.0 | -0.45% |
| 2026-10-06 | $18.04 | $17.93 | $0.1108 | 15,328.0 | -0.22% |
| 2026-10-05 | $17.99 | $17.84 | $0.148 | 14,400.0 | +0.73% |
| 2026-10-02 | $17.94 | $17.81 | $0.13 | 17,246.0 | -0.01% |
| 2026-10-01 | $17.87 | $17.73 | $0.144 | 9,351.0 | +0.80% |
| 2026-09-30 | $17.87 | $17.69 | $0.179 | 10,117.0 | -0.19% |
| 2026-09-29 | $17.79 | $17.64 | $0.149 | 37,323.0 | +0.56% |
| 2026-09-28 | $17.74 | $17.51 | $0.23 | 10,541.0 | -2.19% |
| 2026-09-25 | $18.05 | $17.95 | $0.1049 | 11,561.0 | +0.78% |
| 2026-09-24 | $17.91 | $17.79 | $0.1188 | 2,711.0 | -0.09% |
| 2026-09-23 | $17.94 | $17.82 | $0.12 | 6,761.0 | -0.55% |
| 2026-09-22 | $18.03 | $17.88 | $0.15 | 11,363.0 | -0.08% |
| 2026-09-21 | $18.05 | $17.82 | $0.225 | 5,793.0 | +1.58% |
| 2026-09-18 | $17.74 | $17.68 | $0.06 | 651.0 | -0.06% |
| 2026-09-17 | $17.75 | $17.66 | $0.085 | 5,956.0 | +0.85% |
| 2026-09-16 | $17.73 | $17.60 | $0.1303 | 7,387.0 | -0.26% |
| 2026-09-15 | $17.71 | $17.63 | $0.0806 | 3,818.0 | -0.54% |
Vistashares Target 15 Usa Quality Income Etf 주식 (QUSA) 연도별 가격 이력
이 심층 분석에서는 Vistashares Target 15 Usa Quality Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vistashares Target 15 Usa Quality Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vistashares Target 15 Usa Quality Income Etf 주식 (QUSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.04 | $17.63 | $0.4108 | 98,781.0 | +0.04% |
| 2026-09 | $18.05 | $17.51 | $0.54 | 240,620.0 | -1.45% |
| 2026-08 | $18.63 | $17.86 | $0.7739 | 402,721.0 | +0.34% |
| 2026-07 | $18.70 | $17.65 | $1.05 | 352,912.0 | -4.48% |
| 2026-06 | $18.88 | $18.12 | $0.7585 | 330,982.0 | +0.52% |
| 2026-05 | $18.83 | $18.08 | $0.7493 | 251,392.0 | +2.45% |
| 2026-04 | $18.34 | $17.14 | $1.20 | 336,820.0 | +5.99% |
| 2026-03 | $18.21 | $16.67 | $1.54 | 210,006.0 | -5.72% |
| 2026-02 | $18.43 | $17.93 | $0.5014 | 227,765.0 | +0.16% |
| 2026-01 | $18.54 | $18.02 | $0.52 | 349,857.0 | +0.45% |
Vistashares Target 15 Usa Quality Income Etf 주식 (QUSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.52 | $18.05 | $0.47 | 328,418.0 | +0.00% |
| 2025-11 | $18.80 | $17.85 | $0.95 | 786,647.0 | -2.67% |
| 2025-10 | $19.65 | $18.59 | $1.06 | 619,960.0 | -4.20% |
| 2025-09 | $20.26 | $19.45 | $0.81 | 688,074.0 | -1.91% |
| 2025-08 | $20.29 | $19.78 | $0.5125 | 659,925.0 | -0.67% |
| 2025-07 | $20.56 | $19.95 | $0.61 | 500,491.0 | -0.37% |
| 2025-06 | $20.56 | $19.69 | $0.87 | 560,315.0 | -1.28% |
| 2025-05 | $20.72 | $20.10 | $0.62 | 566,097.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):