Stockscreener 앱 받기
156.49
0.19%
-0.3055
시간 외 거래:
156.51
0.0217
+0.01%
Spdr Msci Usa Strategicfactors Sm Etf 주식 (QUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $157.3 | $155.8 | $1.56 | 60,706.0 | -0.19% |
| 2025-03-19 | $157.4 | $155.9 | $1.57 | 13,323.0 | +0.72% |
| 2025-03-18 | $156.0 | $155.3 | $0.765 | 11,674.0 | -0.76% |
| 2025-03-17 | $157.2 | $155.7 | $1.47 | 14,828.0 | +1.10% |
| 2025-03-14 | $155.2 | $153.3 | $1.89 | 8,889.0 | +1.70% |
| 2025-03-13 | $153.9 | $152.3 | $1.59 | 15,650.0 | -1.01% |
| 2025-03-12 | $154.8 | $153.1 | $1.64 | 21,743.0 | -0.23% |
| 2025-03-11 | $155.8 | $153.6 | $2.17 | 31,167.0 | -1.09% |
| 2025-03-10 | $158.0 | $155.5 | $2.50 | 13,976.0 | -1.71% |
| 2025-03-07 | $159.0 | $156.9 | $2.17 | 118,617.0 | +0.58% |
| 2025-03-06 | $159.1 | $157.5 | $1.65 | 9,787.0 | -1.09% |
| 2025-03-05 | $160.1 | $157.6 | $2.48 | 11,417.0 | +0.76% |
| 2025-03-04 | $159.0 | $158.5 | $0.5242 | 789.0 | -1.22% |
| 2025-03-03 | $163.0 | $160.0 | $2.99 | 10,094.0 | -0.96% |
| 2025-02-28 | $162.0 | $159.6 | $2.46 | 23,932.0 | +1.42% |
| 2025-02-27 | $161.8 | $159.7 | $2.02 | 63,345.0 | -0.62% |
| 2025-02-26 | $162.0 | $160.4 | $1.63 | 22,721.0 | -0.49% |
| 2025-02-25 | $161.8 | $160.7 | $1.13 | 13,956.0 | +0.14% |
| 2025-02-24 | $162.0 | $161.3 | $0.7279 | 9,731.0 | -0.01% |
| 2025-02-21 | $162.8 | $161.3 | $1.43 | 9,061.0 | -1.20% |
| 2025-02-20 | $163.4 | $162.4 | $0.92 | 25,640.0 | -0.23% |
| 2025-02-19 | $163.7 | $162.7 | $0.98 | 10,781.0 | +0.49% |
Spdr Msci Usa Strategicfactors Sm Etf 주식 (QUS) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci Usa Strategicfactors Sm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Usa Strategicfactors Sm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci Usa Strategicfactors Sm Etf 주식 (QUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $163.0 | $152.3 | $10.61 | 403,366.0 | -3.41% |
| 2025-02 | $163.7 | $158.8 | $4.85 | 479,711.0 | +0.71% |
| 2025-01 | $162.5 | $152.8 | $9.73 | 543,872.0 | +3.89% |
Spdr Msci Usa Strategicfactors Sm Etf 주식 (QUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $164.0 | $153.8 | $10.21 | 467,427.0 | -5.25% |
| 2024-11 | $164.2 | $155.3 | $8.97 | 363,914.0 | +5.29% |
| 2024-10 | $160.7 | $155.5 | $5.25 | 341,596.0 | -1.26% |
| 2024-09 | $157.8 | $150.2 | $7.55 | 293,970.0 | +0.80% |
| 2024-08 | $156.4 | $143.8 | $12.61 | 406,585.0 | +3.36% |
| 2024-07 | $152.8 | $147.0 | $5.83 | 733,527.0 | +2.56% |
| 2024-06 | $148.7 | $143.2 | $5.60 | 332,291.0 | +1.49% |
| 2024-05 | $147.0 | $139.0 | $7.98 | 933,864.0 | +4.06% |
| 2024-04 | $145.7 | $138.3 | $7.43 | 366,552.0 | -4.13% |
| 2024-03 | $145.8 | $140.4 | $5.41 | 390,436.0 | +3.42% |
| 2024-02 | $141.4 | $135.0 | $6.38 | 739,362.0 | +4.29% |
| 2024-01 | $136.8 | $130.9 | $5.93 | 888,829.0 | +2.20% |
Spdr Msci Usa Strategicfactors Sm Etf 주식 (QUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $132.8 | $127.5 | $5.29 | 614,774.0 | +3.41% |
| 2023-11 | $127.8 | $118.6 | $9.13 | 607,375.0 | +7.69% |
| 2023-10 | $123.6 | $116.2 | $7.42 | 557,025.0 | -1.69% |
| 2023-09 | $125.9 | $119.8 | $6.13 | 281,700.0 | -3.74% |
| 2023-08 | $126.7 | $121.6 | $5.12 | 422,644.0 | -1.08% |
| 2023-07 | $127.4 | $121.3 | $6.10 | 478,426.0 | +3.07% |
| 2023-06 | $123.2 | $116.3 | $6.84 | 474,998.0 | +4.92% |
| 2023-05 | $118.6 | $115.0 | $3.59 | 711,562.0 | -0.59% |
| 2023-04 | $117.9 | $114.5 | $3.39 | 611,583.0 | +1.69% |
| 2023-03 | $116.0 | $108.5 | $7.54 | 874,392.0 | +3.39% |
| 2023-02 | $118.1 | $111.7 | $6.35 | 854,585.0 | -2.77% |
| 2023-01 | $115.4 | $109.5 | $5.83 | 782,665.0 | +4.55% |
0.20%
자본화:
|
볼륨(24시간):