Stockscreener 앱 받기
169.03
0.48%
-0.82
시간 외 거래:
169.03
Spdr Msci Usa Strategicfactors Sm Etf 주식 (QUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $169.4 | $168.4 | $1.06 | 30,522.0 | -0.48% |
| 2025-09-24 | $170.4 | $169.6 | $0.7781 | 15,221.0 | -0.15% |
| 2025-09-23 | $170.7 | $169.9 | $0.86 | 23,223.0 | -0.13% |
| 2025-09-22 | $170.4 | $169.5 | $0.94 | 7,739.0 | +0.18% |
| 2025-09-19 | $170.1 | $169.3 | $0.822 | 13,789.0 | +0.32% |
| 2025-09-18 | $170.1 | $169.5 | $0.66 | 33,166.0 | +0.24% |
| 2025-09-17 | $169.2 | $168.2 | $1.05 | 19,905.0 | +0.32% |
| 2025-09-16 | $169.0 | $168.3 | $0.7886 | 13,454.0 | -0.11% |
| 2025-09-15 | $169.1 | $168.5 | $0.6141 | 21,425.0 | +0.06% |
| 2025-09-12 | $169.3 | $168.5 | $0.8049 | 302,412.0 | -0.46% |
| 2025-09-11 | $169.4 | $167.7 | $1.76 | 177,233.0 | +1.08% |
| 2025-09-10 | $168.1 | $167.2 | $0.8957 | 10,631.0 | -0.33% |
| 2025-09-09 | $168.2 | $167.5 | $0.68 | 18,333.0 | +0.32% |
| 2025-09-08 | $167.6 | $167.1 | $0.5575 | 19,600.0 | +0.09% |
| 2025-09-05 | $168.4 | $166.8 | $1.57 | 35,169.0 | -0.32% |
| 2025-09-04 | $168.0 | $166.8 | $1.18 | 27,131.0 | +0.63% |
| 2025-09-03 | $166.9 | $166.2 | $0.78 | 27,375.0 | +0.28% |
| 2025-09-02 | $166.5 | $165.5 | $0.9578 | 13,671.0 | -0.42% |
| 2025-08-29 | $167.4 | $166.8 | $0.545 | 11,173.0 | -0.15% |
| 2025-08-28 | $167.4 | $166.8 | $0.6287 | 39,302.0 | +0.13% |
| 2025-08-27 | $167.3 | $166.5 | $0.74 | 16,691.0 | +0.29% |
Spdr Msci Usa Strategicfactors Sm Etf 주식 (QUS) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci Usa Strategicfactors Sm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Usa Strategicfactors Sm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci Usa Strategicfactors Sm Etf 주식 (QUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $170.7 | $165.5 | $5.23 | 840,521.0 | +1.12% |
| 2025-08 | $167.6 | $161.1 | $6.51 | 501,080.0 | +2.48% |
| 2025-07 | $165.8 | $161.2 | $4.62 | 665,595.0 | +0.01% |
| 2025-06 | $163.1 | $157.1 | $6.07 | 617,297.0 | +2.48% |
| 2025-05 | $160.9 | $154.2 | $6.76 | 491,886.0 | +2.98% |
| 2025-04 | $157.6 | $137.6 | $20.00 | 704,005.0 | -1.37% |
| 2025-03 | $163.0 | $152.3 | $10.61 | 473,988.0 | -3.28% |
| 2025-02 | $163.7 | $158.8 | $4.85 | 479,711.0 | +0.71% |
| 2025-01 | $162.5 | $152.8 | $9.73 | 543,872.0 | +3.89% |
Spdr Msci Usa Strategicfactors Sm Etf 주식 (QUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $164.0 | $153.8 | $10.21 | 467,427.0 | -5.25% |
| 2024-11 | $164.2 | $155.3 | $8.97 | 363,914.0 | +5.29% |
| 2024-10 | $160.7 | $155.5 | $5.25 | 341,596.0 | -1.26% |
| 2024-09 | $157.8 | $150.2 | $7.55 | 293,970.0 | +0.80% |
| 2024-08 | $156.4 | $143.8 | $12.61 | 406,585.0 | +3.36% |
| 2024-07 | $152.8 | $147.0 | $5.83 | 733,527.0 | +2.56% |
| 2024-06 | $148.7 | $143.2 | $5.60 | 332,291.0 | +1.49% |
| 2024-05 | $147.0 | $139.0 | $7.98 | 933,864.0 | +4.06% |
| 2024-04 | $145.7 | $138.3 | $7.43 | 366,552.0 | -4.13% |
| 2024-03 | $145.8 | $140.4 | $5.41 | 390,436.0 | +3.42% |
| 2024-02 | $141.4 | $135.0 | $6.38 | 739,362.0 | +4.29% |
| 2024-01 | $136.8 | $130.9 | $5.93 | 888,829.0 | +2.20% |
Spdr Msci Usa Strategicfactors Sm Etf 주식 (QUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $132.8 | $127.5 | $5.29 | 614,774.0 | +3.41% |
| 2023-11 | $127.8 | $118.6 | $9.13 | 607,375.0 | +7.69% |
| 2023-10 | $123.6 | $116.2 | $7.42 | 557,025.0 | -1.69% |
| 2023-09 | $125.9 | $119.8 | $6.13 | 281,700.0 | -3.74% |
| 2023-08 | $126.7 | $121.6 | $5.12 | 422,644.0 | -1.08% |
| 2023-07 | $127.4 | $121.3 | $6.10 | 478,426.0 | +3.07% |
| 2023-06 | $123.2 | $116.3 | $6.84 | 474,998.0 | +4.92% |
| 2023-05 | $118.6 | $115.0 | $3.59 | 711,562.0 | -0.59% |
| 2023-04 | $117.9 | $114.5 | $3.39 | 611,583.0 | +1.69% |
| 2023-03 | $116.0 | $108.5 | $7.54 | 874,392.0 | +3.39% |
| 2023-02 | $118.1 | $111.7 | $6.35 | 854,585.0 | -2.77% |
| 2023-01 | $115.4 | $109.5 | $5.83 | 782,665.0 | +4.55% |
0.46%
자본화:
|
볼륨(24시간):