Stockscreener 앱 받기
62.02
0.76%
0.465
시간 외 거래:
62.79
0.77
+1.24%
Uniqure N V 주식 (QURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $63.57 | $61.45 | $2.12 | 1,962,489.0 | +0.76% |
| 2025-10-10 | $64.00 | $59.16 | $4.84 | 3,040,696.0 | -3.29% |
| 2025-10-09 | $65.12 | $59.77 | $5.35 | 3,577,104.0 | +6.14% |
| 2025-10-08 | $61.80 | $56.08 | $5.72 | 4,121,056.0 | +3.54% |
| 2025-10-07 | $58.66 | $50.80 | $7.86 | 4,534,698.0 | +9.47% |
| 2025-10-06 | $56.99 | $52.50 | $4.49 | 3,556,322.0 | -3.66% |
| 2025-10-03 | $57.57 | $54.50 | $3.07 | 2,802,957.0 | +0.77% |
| 2025-10-02 | $56.99 | $54.08 | $2.91 | 2,173,546.0 | -0.89% |
| 2025-10-01 | $58.21 | $54.02 | $4.19 | 5,294,566.0 | -5.79% |
| 2025-09-30 | $60.70 | $57.08 | $3.62 | 4,878,189.0 | -1.73% |
| 2025-09-29 | $59.83 | $53.02 | $6.81 | 8,039,397.0 | +9.37% |
| 2025-09-26 | $55.11 | $49.20 | $5.91 | 11,285,153.0 | +3.15% |
| 2025-09-25 | $54.98 | $46.56 | $8.42 | 17,153,650.0 | +10.84% |
| 2025-09-24 | $51.21 | $37.12 | $14.09 | 69,717,792.0 | +247.73% |
| 2025-09-23 | $14.09 | $13.65 | $0.44 | 1,003,107.0 | -1.23% |
| 2025-09-22 | $14.82 | $13.76 | $1.06 | 1,996,834.0 | -0.29% |
| 2025-09-19 | $15.40 | $13.82 | $1.58 | 2,329,347.0 | -5.90% |
| 2025-09-18 | $14.87 | $14.16 | $0.71 | 1,196,297.0 | +4.10% |
| 2025-09-17 | $15.14 | $14.03 | $1.11 | 1,449,892.0 | -2.14% |
| 2025-09-16 | $15.20 | $14.36 | $0.84 | 1,969,380.0 | -2.46% |
Uniqure N V 주식 (QURE) 연도별 가격 이력
이 심층 분석에서는 Uniqure N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uniqure N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uniqure N V 주식 (QURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $65.12 | $50.80 | $14.32 | 33,025,923.0 | +6.25% |
| 2025-09 | $60.70 | $13.65 | $47.05 | 134,196,088.0 | +257.44% |
| 2025-08 | $16.68 | $12.89 | $3.79 | 17,303,703.0 | +17.31% |
| 2025-07 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| 2025-06 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| 2025-05 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| 2025-04 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| 2025-03 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| 2025-02 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| 2025-01 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure N V 주식 (QURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| 2024-11 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| 2024-10 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
Uniqure N V 주식 (QURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.66 | $6.08 | $2.58 | 24,445,635.0 | -0.15% |
| 2023-11 | $7.30 | $5.49 | $1.81 | 20,280,075.0 | +18.95% |
| 2023-10 | $7.09 | $5.49 | $1.60 | 15,528,799.0 | -15.05% |
| 2023-09 | $8.97 | $6.64 | $2.33 | 30,291,768.0 | -22.96% |
| 2023-08 | $10.65 | $8.20 | $2.46 | 14,748,420.0 | -16.01% |
| 2023-07 | $11.95 | $9.33 | $2.62 | 15,800,231.0 | -9.51% |
| 2023-06 | $21.00 | $10.51 | $10.49 | 28,526,113.0 | -40.59% |
| 2023-05 | $22.48 | $18.88 | $3.60 | 12,529,778.0 | -0.62% |
| 2023-04 | $20.74 | $18.39 | $2.35 | 8,212,855.0 | -3.62% |
| 2023-03 | $21.97 | $18.01 | $3.96 | 13,145,126.0 | -3.91% |
| 2023-02 | $22.99 | $19.20 | $3.79 | 10,920,364.0 | -1.36% |
| 2023-01 | $23.46 | $20.52 | $2.94 | 10,990,401.0 | -6.26% |
1.11%
자본화:
|
볼륨(24시간):