Stockscreener 앱 받기
6.18
0.40%
-0.025
시간 외 거래:
6.17
-0.010
-0.16%
Uniqure N V 주식 (QURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $6.31 | $5.87 | $0.44 | 851,550.0 | -0.40% |
| 2024-11-15 | $6.83 | $5.99 | $0.84 | 833,715.0 | -8.07% |
| 2024-11-14 | $6.83 | $6.47 | $0.36 | 746,664.0 | -0.74% |
| 2024-11-13 | $7.15 | $6.70 | $0.45 | 643,077.0 | +1.04% |
| 2024-11-12 | $7.50 | $6.51 | $0.995 | 896,378.0 | -12.14% |
| 2024-11-11 | $7.96 | $7.62 | $0.335 | 564,527.0 | -1.67% |
| 2024-11-08 | $7.89 | $7.17 | $0.72 | 775,101.0 | +4.85% |
| 2024-11-07 | $7.63 | $6.80 | $0.83 | 1,364,384.0 | +3.77% |
| 2024-11-06 | $7.28 | $6.14 | $1.14 | 1,912,135.0 | +18.15% |
| 2024-11-05 | $6.07 | $5.35 | $0.715 | 456,935.0 | +8.99% |
| 2024-11-04 | $5.89 | $5.52 | $0.37 | 585,273.0 | -5.12% |
| 2024-11-01 | $5.98 | $5.66 | $0.325 | 526,947.0 | +2.45% |
| 2024-10-31 | $6.27 | $5.71 | $0.56 | 535,967.0 | -9.28% |
| 2024-10-30 | $6.48 | $6.25 | $0.23 | 558,051.0 | -1.79% |
| 2024-10-29 | $6.73 | $6.40 | $0.33 | 368,435.0 | -3.89% |
| 2024-10-28 | $7.27 | $6.55 | $0.72 | 519,524.0 | +2.22% |
| 2024-10-25 | $6.78 | $6.43 | $0.35 | 554,732.0 | +0.85% |
| 2024-10-24 | $6.55 | $6.11 | $0.44 | 443,180.0 | +0.70% |
| 2024-10-23 | $6.75 | $6.40 | $0.3529 | 482,555.0 | -3.23% |
| 2024-10-22 | $6.86 | $6.26 | $0.60 | 985,214.0 | +0.76% |
| 2024-10-21 | $6.60 | $6.01 | $0.59 | 820,997.0 | +2.80% |
Uniqure N V 주식 (QURE) 연도별 가격 이력
이 심층 분석에서는 Uniqure N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uniqure N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uniqure N V 주식 (QURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.96 | $5.35 | $2.61 | 11,008,236.0 | +8.04% |
| 2024-10 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
Uniqure N V 주식 (QURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.66 | $6.08 | $2.58 | 24,445,635.0 | -0.15% |
| 2023-11 | $7.30 | $5.49 | $1.81 | 20,280,075.0 | +18.95% |
| 2023-10 | $7.09 | $5.49 | $1.60 | 15,528,799.0 | -15.05% |
| 2023-09 | $8.97 | $6.64 | $2.33 | 30,291,768.0 | -22.96% |
| 2023-08 | $10.65 | $8.20 | $2.46 | 14,748,420.0 | -16.01% |
| 2023-07 | $11.95 | $9.33 | $2.62 | 15,800,231.0 | -9.51% |
| 2023-06 | $21.00 | $10.51 | $10.49 | 28,526,113.0 | -40.59% |
| 2023-05 | $22.48 | $18.88 | $3.60 | 12,529,778.0 | -0.62% |
| 2023-04 | $20.74 | $18.39 | $2.35 | 8,212,855.0 | -3.62% |
| 2023-03 | $21.97 | $18.01 | $3.96 | 13,145,126.0 | -3.91% |
| 2023-02 | $22.99 | $19.20 | $3.79 | 10,920,364.0 | -1.36% |
| 2023-01 | $23.46 | $20.52 | $2.94 | 10,990,401.0 | -6.26% |
Uniqure N V 주식 (QURE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.12 | $21.58 | $5.54 | 14,460,829.0 | -14.32% |
| 2022-11 | $28.25 | $18.51 | $9.74 | 17,857,085.0 | +42.11% |
| 2022-10 | $20.49 | $17.85 | $2.64 | 10,590,098.0 | -0.75% |
| 2022-09 | $21.73 | $16.97 | $4.76 | 14,804,274.0 | -3.99% |
| 2022-08 | $25.73 | $16.75 | $8.98 | 17,139,618.0 | -22.92% |
| 2022-07 | $25.81 | $18.41 | $7.40 | 11,350,230.0 | +36.00% |
| 2022-06 | $19.95 | $12.98 | $6.97 | 18,864,597.0 | +29.81% |
| 2022-05 | $16.46 | $12.52 | $3.94 | 11,044,339.0 | -3.88% |
| 2022-04 | $20.72 | $14.79 | $5.93 | 11,278,145.0 | -17.32% |
| 2022-03 | $18.37 | $14.29 | $4.08 | 10,422,502.0 | +6.36% |
| 2022-02 | $18.37 | $15.01 | $3.36 | 10,763,613.0 | -5.87% |
| 2022-01 | $21.85 | $15.89 | $5.96 | 9,995,219.0 | -12.97% |
3.66%
1.11%
자본화:
|
볼륨(24시간):