Stockscreener 앱 받기
40.66
1.98%
-0.8599
Uniqure Nv 주식 (QURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-15 | $41.55 | $40.26 | $1.29 | 313,350.0 | -2.08% |
| 2026-07-14 | $43.16 | $41.01 | $2.15 | 965,827.0 | +1.02% |
| 2026-07-13 | $42.52 | $40.30 | $2.22 | 1,459,997.0 | -3.59% |
| 2026-07-10 | $44.85 | $41.02 | $3.83 | 1,139,885.0 | -4.16% |
| 2026-07-09 | $44.57 | $42.86 | $1.71 | 1,159,767.0 | +2.28% |
| 2026-07-08 | $43.59 | $40.75 | $2.84 | 1,904,400.0 | +5.02% |
| 2026-07-07 | $42.00 | $39.50 | $2.50 | 2,219,343.0 | +0.12% |
| 2026-07-06 | $43.00 | $41.15 | $1.85 | 1,109,321.0 | -1.08% |
| 2026-07-02 | $46.09 | $41.15 | $4.95 | 2,808,053.0 | -7.44% |
| 2026-07-01 | $47.55 | $45.12 | $2.44 | 1,087,001.0 | -1.93% |
| 2026-06-30 | $47.62 | $45.76 | $1.86 | 2,046,660.0 | -2.81% |
| 2026-06-29 | $49.69 | $47.07 | $2.62 | 2,295,420.0 | -0.25% |
| 2026-06-26 | $49.70 | $46.17 | $3.53 | 3,149,746.0 | -3.24% |
| 2026-06-25 | $50.47 | $48.35 | $2.12 | 2,911,370.0 | +0.51% |
| 2026-06-24 | $50.05 | $47.02 | $3.03 | 4,705,542.0 | -0.39% |
| 2026-06-23 | $49.58 | $44.47 | $5.11 | 3,332,646.0 | +10.48% |
| 2026-06-22 | $48.06 | $43.84 | $4.22 | 2,795,577.0 | -4.10% |
| 2026-06-18 | $50.08 | $45.76 | $4.32 | 4,848,859.0 | -3.88% |
| 2026-06-17 | $49.70 | $42.50 | $7.20 | 19,680,878.0 | +78.44% |
| 2026-06-16 | $27.90 | $26.65 | $1.25 | 610,799.0 | -3.16% |
Uniqure Nv 주식 (QURE) 연도별 가격 이력
이 심층 분석에서는 Uniqure Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uniqure Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uniqure Nv 주식 (QURE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $47.55 | $39.50 | $8.05 | 14,166,944.0 | -11.73% |
| 2026-06 | $50.47 | $25.65 | $24.82 | 61,967,637.0 | +61.44% |
| 2026-05 | $29.83 | $18.66 | $11.17 | 39,758,064.0 | +43.01% |
| 2026-04 | $20.91 | $13.21 | $7.70 | 31,788,815.0 | +22.02% |
| 2026-03 | $19.22 | $8.73 | $10.49 | 104,464,781.0 | +4.61% |
| 2026-02 | $28.48 | $15.50 | $12.98 | 57,270,217.0 | -31.21% |
| 2026-01 | $28.77 | $21.15 | $7.62 | 37,065,147.0 | -5.06% |
Uniqure Nv 주식 (QURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.95 | $19.29 | $7.66 | 61,233,927.0 | -13.56% |
| 2025-11 | $36.19 | $22.85 | $13.34 | 92,254,391.0 | -59.36% |
| 2025-10 | $71.50 | $50.80 | $20.70 | 56,418,154.0 | +15.97% |
| 2025-09 | $60.70 | $13.65 | $47.05 | 134,196,088.0 | +257.44% |
| 2025-08 | $16.68 | $12.89 | $3.79 | 17,303,703.0 | +17.31% |
| 2025-07 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| 2025-06 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| 2025-05 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| 2025-04 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| 2025-03 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| 2025-02 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| 2025-01 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure Nv 주식 (QURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| 2024-11 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| 2024-10 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
0.91%
0.26%
자본화:
|
볼륨(24시간):