Stockscreener 앱 받기
18.03
2.82%
0.49
시간 외 거래:
18.03
Uniqure Nv 주식 (QURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $18.09 | $17.34 | $0.75 | 972,834.0 | +2.79% |
| 2026-04-23 | $18.20 | $17.34 | $0.855 | 724,199.0 | -1.35% |
| 2026-04-22 | $18.11 | $17.43 | $0.68 | 574,777.0 | +1.89% |
| 2026-04-21 | $18.07 | $17.00 | $1.07 | 1,128,304.0 | -3.27% |
| 2026-04-20 | $19.23 | $17.13 | $2.10 | 2,098,861.0 | +2.62% |
| 2026-04-17 | $17.89 | $17.02 | $0.875 | 1,878,449.0 | +4.58% |
| 2026-04-16 | $17.17 | $16.21 | $0.96 | 1,316,485.0 | -2.55% |
| 2026-04-15 | $17.55 | $16.76 | $0.785 | 1,453,632.0 | +0.94% |
| 2026-04-14 | $17.92 | $16.81 | $1.11 | 1,095,283.0 | -4.63% |
| 2026-04-13 | $18.20 | $15.40 | $2.79 | 2,094,333.0 | +16.51% |
| 2026-04-10 | $16.36 | $13.21 | $3.15 | 3,252,842.0 | -5.64% |
| 2026-04-09 | $16.68 | $15.62 | $1.06 | 1,037,871.0 | +2.58% |
| 2026-04-08 | $17.70 | $15.84 | $1.86 | 1,444,978.0 | -7.29% |
| 2026-04-07 | $17.46 | $16.65 | $0.8133 | 1,090,049.0 | -1.44% |
| 2026-04-06 | $17.69 | $16.85 | $0.84 | 1,039,698.0 | +1.34% |
| 2026-04-02 | $17.55 | $16.55 | $1.00 | 1,192,141.0 | +1.60% |
| 2026-04-01 | $17.55 | $16.29 | $1.27 | 1,403,504.0 | +3.30% |
| 2026-03-31 | $16.44 | $15.04 | $1.40 | 1,716,632.0 | +11.00% |
| 2026-03-30 | $15.28 | $14.51 | $0.765 | 1,118,130.0 | -0.27% |
| 2026-03-27 | $15.83 | $14.58 | $1.25 | 1,339,911.0 | -5.32% |
| 2026-03-26 | $16.15 | $15.45 | $0.70 | 1,545,785.0 | -4.65% |
| 2026-03-25 | $16.96 | $15.36 | $1.60 | 1,361,069.0 | +7.77% |
Uniqure Nv 주식 (QURE) 연도별 가격 이력
이 심층 분석에서는 Uniqure Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uniqure Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uniqure Nv 주식 (QURE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $19.23 | $13.21 | $6.02 | 23,798,240.0 | +10.28% |
| 2026-03 | $19.22 | $8.73 | $10.49 | 104,464,781.0 | +4.61% |
| 2026-02 | $28.48 | $15.50 | $12.98 | 57,270,217.0 | -31.21% |
| 2026-01 | $28.77 | $21.15 | $7.62 | 37,065,147.0 | -5.06% |
Uniqure Nv 주식 (QURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.95 | $19.29 | $7.66 | 61,233,927.0 | -13.56% |
| 2025-11 | $36.19 | $22.85 | $13.34 | 92,254,391.0 | -59.36% |
| 2025-10 | $71.50 | $50.80 | $20.70 | 56,418,154.0 | +15.97% |
| 2025-09 | $60.70 | $13.65 | $47.05 | 134,196,088.0 | +257.44% |
| 2025-08 | $16.68 | $12.89 | $3.79 | 17,303,703.0 | +17.31% |
| 2025-07 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| 2025-06 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| 2025-05 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| 2025-04 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| 2025-03 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| 2025-02 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| 2025-01 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure Nv 주식 (QURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| 2024-11 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| 2024-10 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
4.01%
0.94%
자본화:
|
볼륨(24시간):