Stockscreener 앱 받기
67.69
0.25%
-0.17
시간 외 거래:
67.21
-0.48
-0.71%
Uniqure N V 주식 (QURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $68.62 | $66.00 | $2.62 | 889,931.0 | -0.25% |
| 2025-10-30 | $69.99 | $67.76 | $2.23 | 1,178,722.0 | -3.87% |
| 2025-10-29 | $70.88 | $68.01 | $2.87 | 1,674,210.0 | +0.84% |
| 2025-10-28 | $71.50 | $66.22 | $5.28 | 2,687,962.0 | +3.06% |
| 2025-10-27 | $68.30 | $61.30 | $7.00 | 2,611,877.0 | +11.33% |
| 2025-10-24 | $62.27 | $60.02 | $2.25 | 1,008,372.0 | +2.83% |
| 2025-10-23 | $60.77 | $58.05 | $2.72 | 987,814.0 | -0.97% |
| 2025-10-22 | $63.40 | $58.11 | $5.29 | 1,506,101.0 | -5.01% |
| 2025-10-21 | $63.65 | $61.31 | $2.34 | 1,161,491.0 | -1.33% |
| 2025-10-20 | $64.75 | $59.43 | $5.32 | 2,873,546.0 | +10.21% |
| 2025-10-17 | $60.38 | $57.64 | $2.74 | 2,251,011.0 | -3.32% |
| 2025-10-16 | $65.14 | $59.39 | $5.75 | 2,204,843.0 | -4.52% |
| 2025-10-15 | $62.90 | $58.12 | $4.78 | 2,188,275.0 | +6.56% |
| 2025-10-14 | $61.50 | $58.57 | $2.93 | 2,130,565.0 | -4.93% |
| 2025-10-13 | $63.57 | $61.45 | $2.12 | 1,962,489.0 | +0.76% |
| 2025-10-10 | $64.00 | $59.16 | $4.84 | 3,040,696.0 | -3.29% |
| 2025-10-09 | $65.12 | $59.77 | $5.35 | 3,577,104.0 | +6.14% |
| 2025-10-08 | $61.80 | $56.08 | $5.72 | 4,121,056.0 | +3.54% |
| 2025-10-07 | $58.66 | $50.80 | $7.86 | 4,534,698.0 | +9.47% |
| 2025-10-06 | $56.99 | $52.50 | $4.49 | 3,556,322.0 | -3.66% |
| 2025-10-03 | $57.57 | $54.50 | $3.07 | 2,802,957.0 | +0.77% |
| 2025-10-02 | $56.99 | $54.08 | $2.91 | 2,173,546.0 | -0.89% |
Uniqure N V 주식 (QURE) 연도별 가격 이력
이 심층 분석에서는 Uniqure N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uniqure N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uniqure N V 주식 (QURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $71.50 | $50.80 | $20.70 | 57,308,085.0 | +15.97% |
| 2025-09 | $60.70 | $13.65 | $47.05 | 134,196,088.0 | +257.44% |
| 2025-08 | $16.68 | $12.89 | $3.79 | 17,303,703.0 | +17.31% |
| 2025-07 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| 2025-06 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| 2025-05 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| 2025-04 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| 2025-03 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| 2025-02 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| 2025-01 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure N V 주식 (QURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| 2024-11 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| 2024-10 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
Uniqure N V 주식 (QURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.66 | $6.08 | $2.58 | 24,445,635.0 | -0.15% |
| 2023-11 | $7.30 | $5.49 | $1.81 | 20,280,075.0 | +18.95% |
| 2023-10 | $7.09 | $5.49 | $1.60 | 15,528,799.0 | -15.05% |
| 2023-09 | $8.97 | $6.64 | $2.33 | 30,291,768.0 | -22.96% |
| 2023-08 | $10.65 | $8.20 | $2.46 | 14,748,420.0 | -16.01% |
| 2023-07 | $11.95 | $9.33 | $2.62 | 15,800,231.0 | -9.51% |
| 2023-06 | $21.00 | $10.51 | $10.49 | 28,526,113.0 | -40.59% |
| 2023-05 | $22.48 | $18.88 | $3.60 | 12,529,778.0 | -0.62% |
| 2023-04 | $20.74 | $18.39 | $2.35 | 8,212,855.0 | -3.62% |
| 2023-03 | $21.97 | $18.01 | $3.96 | 13,145,126.0 | -3.91% |
| 2023-02 | $22.99 | $19.20 | $3.79 | 10,920,364.0 | -1.36% |
| 2023-01 | $23.46 | $20.52 | $2.94 | 10,990,401.0 | -6.26% |
1.62%
0.21%
자본화:
|
볼륨(24시간):