13.86
price down icon0.79%   -0.11
after-market 시간 외 거래: 13.92 0.06 +0.43%
loading

Uniqure N V 주식 (QURE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $14.29 $13.75 $0.54 647,610.0 -0.79%
2025-04-28 $14.60 $13.82 $0.78 618,380.0 -1.48%
2025-04-25 $14.50 $13.90 $0.60 646,240.0 -0.56%
2025-04-24 $14.96 $14.02 $0.94 1,052,751.0 -0.90%
2025-04-23 $15.35 $14.34 $1.01 1,596,943.0 +0.00%
2025-04-22 $14.42 $13.46 $0.965 1,714,464.0 +8.28%
2025-04-21 $14.98 $12.80 $2.18 4,533,988.0 +2.23%
2025-04-17 $14.16 $12.54 $1.62 14,435,224.0 +38.45%
2025-04-16 $9.55 $8.95 $0.60 851,238.0 -2.69%
2025-04-15 $9.72 $9.06 $0.6551 796,014.0 +5.23%
2025-04-14 $9.22 $8.66 $0.56 841,098.0 +2.69%
2025-04-11 $8.94 $8.42 $0.52 856,678.0 +4.20%
2025-04-10 $8.92 $8.18 $0.736 949,662.0 -6.44%
2025-04-09 $9.52 $7.76 $1.76 1,264,085.0 +9.83%
2025-04-08 $9.41 $8.27 $1.14 1,070,135.0 -4.79%
2025-04-07 $9.30 $7.91 $1.39 1,804,229.0 -2.23%
2025-04-04 $9.49 $8.68 $0.81 2,202,788.0 -8.10%
2025-04-03 $10.00 $9.19 $0.81 1,626,784.0 -8.19%
2025-04-02 $10.81 $9.70 $1.11 1,981,597.0 +7.16%
2025-04-01 $11.43 $9.84 $1.59 2,075,719.0 -6.51%

Uniqure N V 주식 (QURE) 연도별 가격 이력

이 심층 분석에서는 Uniqure N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uniqure N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uniqure N V 주식 (QURE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $15.35 $7.76 $7.59 42,186,715.0 +30.75%
2025-03 $14.97 $9.38 $5.59 23,855,293.0 -19.39%
2025-02 $16.80 $10.57 $6.23 16,916,267.0 -16.45%
2025-01 $19.18 $13.04 $6.14 22,502,215.0 -10.87%

Uniqure N V 주식 (QURE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.12 $6.11 $12.01 94,692,514.0 +188.44%
2024-11 $7.96 $5.35 $2.61 15,232,908.0 +4.37%
2024-10 $7.27 $4.45 $2.82 18,374,743.0 +16.02%
2024-09 $6.07 $4.73 $1.34 9,400,522.0 -15.73%
2024-08 $8.46 $5.76 $2.70 13,759,779.0 -23.63%
2024-07 $11.35 $3.73 $7.62 155,399,802.0 +70.98%
2024-06 $5.62 $4.31 $1.31 10,847,337.0 -9.49%
2024-05 $5.19 $4.36 $0.83 11,187,618.0 +12.24%
2024-04 $5.48 $4.25 $1.23 13,741,270.0 -15.19%
2024-03 $5.98 $4.76 $1.22 25,225,096.0 -9.57%
2024-02 $6.87 $5.19 $1.68 19,519,796.0 +3.42%
2024-01 $7.12 $5.47 $1.65 20,276,842.0 -17.87%

Uniqure N V 주식 (QURE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.66 $6.08 $2.58 24,445,635.0 -0.15%
2023-11 $7.30 $5.49 $1.81 20,280,075.0 +18.95%
2023-10 $7.09 $5.49 $1.60 15,528,799.0 -15.05%
2023-09 $8.97 $6.64 $2.33 30,291,768.0 -22.96%
2023-08 $10.65 $8.20 $2.46 14,748,420.0 -16.01%
2023-07 $11.95 $9.33 $2.62 15,800,231.0 -9.51%
2023-06 $21.00 $10.51 $10.49 28,526,113.0 -40.59%
2023-05 $22.48 $18.88 $3.60 12,529,778.0 -0.62%
2023-04 $20.74 $18.39 $2.35 8,212,855.0 -3.62%
2023-03 $21.97 $18.01 $3.96 13,145,126.0 -3.91%
2023-02 $22.99 $19.20 $3.79 10,920,364.0 -1.36%
2023-01 $23.46 $20.52 $2.94 10,990,401.0 -6.26%
$20.79
price up icon 0.78%
$71.40
price up icon 2.20%
$32.71
price up icon 0.52%
$23.62
price down icon 2.03%
$104.00
price up icon 0.00%
biotechnology ONC
$249.77
price up icon 0.12%
자본화:     |  볼륨(24시간):