14.00
price up icon4.58%   0.69
 
loading

Uniqure N V 주식 (QURE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $14.09 $13.04 $1.05 401,109.0 +5.18%
2025-03-18 $14.53 $13.28 $1.25 1,043,356.0 -8.40%
2025-03-17 $14.79 $13.97 $0.82 735,348.0 +2.32%
2025-03-14 $14.68 $13.86 $0.82 1,017,186.0 +3.05%
2025-03-13 $14.07 $13.02 $1.05 1,040,222.0 +3.30%
2025-03-12 $13.68 $12.21 $1.47 848,503.0 +6.72%
2025-03-11 $12.63 $11.45 $1.18 767,944.0 +6.84%
2025-03-10 $12.28 $11.46 $0.815 788,097.0 -4.33%
2025-03-07 $12.77 $12.09 $0.68 657,267.0 -2.24%
2025-03-06 $12.76 $11.48 $1.27 1,067,048.0 +3.47%
2025-03-05 $12.16 $11.13 $1.03 1,025,170.0 +6.71%
2025-03-04 $11.38 $11.20 $0.18 246,739.0 +3.94%
2025-03-03 $13.36 $10.67 $2.69 1,253,839.0 -17.11%
2025-02-28 $13.37 $11.46 $1.91 1,239,428.0 +8.95%
2025-02-27 $12.20 $11.12 $1.08 1,203,525.0 +3.43%
2025-02-26 $11.68 $11.09 $0.59 1,010,543.0 +6.19%
2025-02-25 $11.46 $10.57 $0.89 1,199,693.0 -4.27%
2025-02-24 $12.84 $11.45 $1.39 984,067.0 -10.59%
2025-02-21 $13.15 $12.53 $0.6198 739,979.0 -0.93%
2025-02-20 $13.30 $12.90 $0.40 345,959.0 -3.36%
2025-02-19 $13.61 $13.00 $0.61 764,741.0 +1.21%

Uniqure N V 주식 (QURE) 연도별 가격 이력

이 심층 분석에서는 Uniqure N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uniqure N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uniqure N V 주식 (QURE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $14.79 $10.67 $4.12 10,891,828.0 +6.46%
2025-02 $16.80 $10.57 $6.23 16,916,267.0 -16.45%
2025-01 $19.18 $13.04 $6.14 22,502,215.0 -10.87%

Uniqure N V 주식 (QURE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.12 $6.11 $12.01 94,692,514.0 +188.44%
2024-11 $7.96 $5.35 $2.61 15,232,908.0 +4.37%
2024-10 $7.27 $4.45 $2.82 18,374,743.0 +16.02%
2024-09 $6.07 $4.73 $1.34 9,400,522.0 -15.73%
2024-08 $8.46 $5.76 $2.70 13,759,779.0 -23.63%
2024-07 $11.35 $3.73 $7.62 155,399,802.0 +70.98%
2024-06 $5.62 $4.31 $1.31 10,847,337.0 -9.49%
2024-05 $5.19 $4.36 $0.83 11,187,618.0 +12.24%
2024-04 $5.48 $4.25 $1.23 13,741,270.0 -15.19%
2024-03 $5.98 $4.76 $1.22 25,225,096.0 -9.57%
2024-02 $6.87 $5.19 $1.68 19,519,796.0 +3.42%
2024-01 $7.12 $5.47 $1.65 20,276,842.0 -17.87%

Uniqure N V 주식 (QURE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.66 $6.08 $2.58 24,445,635.0 -0.15%
2023-11 $7.30 $5.49 $1.81 20,280,075.0 +18.95%
2023-10 $7.09 $5.49 $1.60 15,528,799.0 -15.05%
2023-09 $8.97 $6.64 $2.33 30,291,768.0 -22.96%
2023-08 $10.65 $8.20 $2.46 14,748,420.0 -16.01%
2023-07 $11.95 $9.33 $2.62 15,800,231.0 -9.51%
2023-06 $21.00 $10.51 $10.49 28,526,113.0 -40.59%
2023-05 $22.48 $18.88 $3.60 12,529,778.0 -0.62%
2023-04 $20.74 $18.39 $2.35 8,212,855.0 -3.62%
2023-03 $21.97 $18.01 $3.96 13,145,126.0 -3.91%
2023-02 $22.99 $19.20 $3.79 10,920,364.0 -1.36%
2023-01 $23.46 $20.52 $2.94 10,990,401.0 -6.26%
$76.87
price down icon 0.16%
$312.36
price up icon 1.23%
$33.28
price down icon 0.12%
$19.66
price up icon 0.30%
$99.02
price down icon 0.04%
biotechnology ONC
$262.30
price down icon 0.18%
자본화:     |  볼륨(24시간):