Stockscreener 앱 받기
27.05
2.52%
-0.70
시간 외 거래:
26.48
-0.57
-2.11%
Uniqure Nv 주식 (QURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $27.74 | $26.37 | $1.37 | 1,442,083.0 | -2.52% |
| 2026-05-14 | $29.50 | $26.83 | $2.67 | 1,505,423.0 | -4.87% |
| 2026-05-13 | $29.39 | $27.75 | $1.64 | 1,801,303.0 | +0.24% |
| 2026-05-12 | $29.83 | $27.05 | $2.78 | 4,065,796.0 | +5.28% |
| 2026-05-11 | $27.97 | $25.68 | $2.29 | 2,635,840.0 | -0.07% |
| 2026-05-08 | $29.49 | $23.49 | $6.00 | 6,670,683.0 | +14.53% |
| 2026-05-07 | $24.25 | $22.59 | $1.66 | 1,934,084.0 | +5.83% |
| 2026-05-06 | $23.17 | $20.50 | $2.67 | 3,545,593.0 | +7.84% |
| 2026-05-05 | $21.27 | $19.76 | $1.51 | 1,562,671.0 | +2.32% |
| 2026-05-04 | $20.97 | $19.40 | $1.57 | 1,878,661.0 | +8.10% |
| 2026-05-01 | $20.44 | $18.66 | $1.79 | 1,482,618.0 | -4.11% |
| 2026-04-30 | $20.91 | $17.65 | $3.26 | 4,290,601.0 | +19.25% |
| 2026-04-29 | $18.09 | $16.60 | $1.49 | 1,568,585.0 | -7.31% |
| 2026-04-28 | $18.89 | $17.80 | $1.09 | 833,986.0 | +0.84% |
| 2026-04-27 | $18.65 | $17.79 | $0.86 | 1,294,573.0 | -0.72% |
| 2026-04-24 | $18.09 | $17.34 | $0.75 | 975,664.0 | +2.79% |
| 2026-04-23 | $18.20 | $17.34 | $0.855 | 724,199.0 | -1.35% |
| 2026-04-22 | $18.11 | $17.43 | $0.68 | 574,777.0 | +1.89% |
| 2026-04-21 | $18.07 | $17.00 | $1.07 | 1,128,304.0 | -3.27% |
| 2026-04-20 | $19.23 | $17.13 | $2.10 | 2,098,861.0 | +2.62% |
| 2026-04-17 | $17.89 | $17.02 | $0.875 | 1,878,449.0 | +4.58% |
| 2026-04-16 | $17.17 | $16.21 | $0.96 | 1,316,485.0 | -2.55% |
| 2026-04-15 | $17.55 | $16.76 | $0.785 | 1,453,632.0 | +0.94% |
Uniqure Nv 주식 (QURE) 연도별 가격 이력
이 심층 분석에서는 Uniqure Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uniqure Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uniqure Nv 주식 (QURE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $29.83 | $18.66 | $11.17 | 29,966,838.0 | +35.59% |
| 2026-04 | $20.91 | $13.21 | $7.70 | 31,788,815.0 | +22.02% |
| 2026-03 | $19.22 | $8.73 | $10.49 | 104,464,781.0 | +4.61% |
| 2026-02 | $28.48 | $15.50 | $12.98 | 57,270,217.0 | -31.21% |
| 2026-01 | $28.77 | $21.15 | $7.62 | 37,065,147.0 | -5.06% |
Uniqure Nv 주식 (QURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.95 | $19.29 | $7.66 | 61,233,927.0 | -13.56% |
| 2025-11 | $36.19 | $22.85 | $13.34 | 92,254,391.0 | -59.36% |
| 2025-10 | $71.50 | $50.80 | $20.70 | 56,418,154.0 | +15.97% |
| 2025-09 | $60.70 | $13.65 | $47.05 | 134,196,088.0 | +257.44% |
| 2025-08 | $16.68 | $12.89 | $3.79 | 17,303,703.0 | +17.31% |
| 2025-07 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| 2025-06 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| 2025-05 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| 2025-04 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| 2025-03 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| 2025-02 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| 2025-01 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure Nv 주식 (QURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| 2024-11 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| 2024-10 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
0.71%
자본화:
|
볼륨(24시간):