17.00
price down icon3.03%   -0.525
 
loading

Quantum Computing Inc 주식 (QUBT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $17.22 $16.85 $0.37 897,747.0 +2.15%
2025-06-25 $18.43 $16.44 $1.99 19,414,375.0 -4.48%
2025-06-24 $18.19 $17.30 $0.89 19,870,369.0 +0.14%
2025-06-23 $17.79 $15.50 $2.29 40,420,727.0 -7.31%
2025-06-20 $20.34 $18.83 $1.51 32,119,033.0 -1.10%
2025-06-18 $21.57 $18.71 $2.86 43,996,117.0 -3.54%
2025-06-17 $21.05 $19.18 $1.87 47,098,378.0 -6.74%
2025-06-16 $21.73 $17.20 $4.54 64,933,197.0 +27.22%
2025-06-13 $17.68 $16.45 $1.23 21,363,426.0 -4.74%
2025-06-12 $20.18 $17.34 $2.84 59,866,986.0 -7.70%
2025-06-11 $20.91 $16.62 $4.29 131,251,126.0 +25.38%
2025-06-10 $17.59 $14.42 $3.17 65,478,078.0 +5.51%
2025-06-09 $15.02 $13.62 $1.40 35,521,468.0 +4.67%
2025-06-06 $13.85 $11.88 $1.97 35,216,308.0 +15.81%
2025-06-05 $12.71 $11.66 $1.05 13,971,442.0 -7.79%
2025-06-04 $12.87 $12.17 $0.6997 12,870,017.0 +3.47%
2025-06-03 $12.42 $11.55 $0.87 16,378,179.0 +5.08%
2025-06-02 $11.84 $10.85 $0.99 12,102,026.0 +4.19%
2025-05-30 $12.31 $11.12 $1.19 25,563,076.0 -8.89%
2025-05-29 $14.68 $12.12 $2.56 39,646,230.0 -2.81%
2025-05-28 $13.36 $12.56 $0.7974 22,344,595.0 -1.62%

Quantum Computing Inc 주식 (QUBT) 연도별 가격 이력

이 심층 분석에서는 Quantum Computing Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QUBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantum Computing Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quantum Computing Inc 주식 (QUBT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $21.73 $10.85 $10.88 672,768,999.0 +50.99%
2025-05 $14.68 $6.83 $7.85 621,732,132.0 +68.03%
2025-04 $8.40 $5.76 $2.64 199,572,072.0 -15.75%
2025-03 $9.30 $4.37 $4.93 501,253,484.0 +31.90%
2025-02 $10.55 $5.86 $4.69 270,658,211.0 -41.57%
2025-01 $20.36 $6.41 $13.95 769,608,267.0 -37.28%

Quantum Computing Inc 주식 (QUBT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.15 $5.15 $22.00 1,207,825,184.0 +162.61%
2024-11 $9.20 $1.03 $8.17 1,047,010,575.0 +530.36%
2024-10 $1.65 $0.6391 $1.01 54,721,667.0 +71.54%
2024-09 $0.7498 $0.5814 $0.1684 8,600,485.0 +0.96%
2024-08 $0.709 $0.53 $0.179 9,984,192.0 -5.18%
2024-07 $0.82 $0.3549 $0.4651 26,070,135.0 +35.75%
2024-06 $0.73 $0.5024 $0.2276 15,849,400.0 -30.57%
2024-05 $0.89 $0.70 $0.19 17,205,963.0 -5.72%
2024-04 $1.03 $0.68 $0.35 25,071,497.0 -22.48%
2024-03 $1.32 $0.79 $0.53 47,771,157.0 +19.22%
2024-02 $0.96 $0.7117 $0.2483 34,834,996.0 +2.39%
2024-01 $0.96 $0.75 $0.21 14,532,226.0 -11.17%

Quantum Computing Inc 주식 (QUBT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.00 $0.76 $0.24 15,964,051.0 +2.48%
2023-11 $0.9749 $0.67 $0.3049 8,208,365.0 +22.63%
2023-10 $1.09 $0.6339 $0.4561 12,666,245.0 -32.72%
2023-09 $1.37 $1.06 $0.31 16,611,202.0 -8.47%
2023-08 $1.63 $1.06 $0.57 61,377,992.0 -16.90%
2023-07 $1.49 $1.15 $0.34 37,273,944.0 +20.34%
2023-06 $1.81 $1.17 $0.64 37,368,146.0 +0.85%
2023-05 $1.65 $1.04 $0.61 37,880,850.0 +1.74%
2023-04 $1.58 $1.13 $0.45 3,417,299.0 -12.21%
2023-03 $1.58 $1.15 $0.43 5,498,577.0 -9.03%
2023-02 $3.49 $1.43 $2.06 47,771,417.0 -18.18%
2023-01 $1.97 $1.50 $0.47 1,878,652.0 +16.56%
$39.90
price down icon 3.30%
$88.42
price up icon 0.00%
$54.93
price up icon 0.40%
computer_hardware WDC
$62.55
price up icon 0.77%
$105.42
price down icon 0.36%
computer_hardware HPQ
$24.53
price down icon 0.04%
자본화:     |  볼륨(24시간):