11.83
price down icon7.79%   -1.00
after-market 시간 외 거래: 11.76 -0.07 -0.59%
loading

Quantum Computing Inc 주식 (QUBT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $12.71 $11.66 $1.05 13,971,442.0 -7.79%
2025-06-04 $12.87 $12.17 $0.6997 12,870,017.0 +3.47%
2025-06-03 $12.42 $11.55 $0.87 16,378,179.0 +5.08%
2025-06-02 $11.84 $10.85 $0.99 12,102,026.0 +4.19%
2025-05-30 $12.31 $11.12 $1.19 25,563,076.0 -8.89%
2025-05-29 $14.68 $12.12 $2.56 39,646,230.0 -2.81%
2025-05-28 $13.36 $12.56 $0.7974 22,344,595.0 -1.62%
2025-05-27 $14.13 $12.68 $1.46 38,354,924.0 -2.33%
2025-05-23 $14.30 $11.28 $3.02 88,466,834.0 +10.27%
2025-05-22 $12.50 $10.37 $2.13 45,352,518.0 +14.52%
2025-05-21 $11.75 $10.37 $1.38 29,041,771.0 -8.43%
2025-05-20 $12.84 $11.27 $1.57 46,391,063.0 -2.70%
2025-05-19 $12.23 $11.20 $1.03 38,608,720.0 -8.08%
2025-05-16 $12.96 $10.26 $2.70 91,138,495.0 +39.29%
2025-05-15 $9.29 $8.74 $0.55 22,198,052.0 +3.47%
2025-05-14 $9.55 $8.72 $0.825 24,281,261.0 +1.59%
2025-05-13 $9.20 $8.66 $0.5399 11,091,806.0 -3.41%
2025-05-12 $9.56 $8.77 $0.79 19,092,737.0 +5.94%
2025-05-09 $8.87 $8.12 $0.75 16,624,951.0 +1.78%
2025-05-08 $8.54 $7.19 $1.34 25,307,528.0 +19.21%
2025-05-07 $7.23 $6.92 $0.31 4,022,923.0 +0.00%

Quantum Computing Inc 주식 (QUBT) 연도별 가격 이력

이 심층 분석에서는 Quantum Computing Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QUBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantum Computing Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quantum Computing Inc 주식 (QUBT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.87 $10.85 $2.02 69,293,106.0 +4.46%
2025-05 $14.68 $6.83 $7.85 621,732,132.0 +68.03%
2025-04 $8.40 $5.76 $2.64 199,572,072.0 -15.75%
2025-03 $9.30 $4.37 $4.93 501,253,484.0 +31.90%
2025-02 $10.55 $5.86 $4.69 270,658,211.0 -41.57%
2025-01 $20.36 $6.41 $13.95 769,608,267.0 -37.28%

Quantum Computing Inc 주식 (QUBT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.15 $5.15 $22.00 1,207,825,184.0 +162.61%
2024-11 $9.20 $1.03 $8.17 1,047,010,575.0 +530.36%
2024-10 $1.65 $0.6391 $1.01 54,721,667.0 +71.54%
2024-09 $0.7498 $0.5814 $0.1684 8,600,485.0 +0.96%
2024-08 $0.709 $0.53 $0.179 9,984,192.0 -5.18%
2024-07 $0.82 $0.3549 $0.4651 26,070,135.0 +35.75%
2024-06 $0.73 $0.5024 $0.2276 15,849,400.0 -30.57%
2024-05 $0.89 $0.70 $0.19 17,205,963.0 -5.72%
2024-04 $1.03 $0.68 $0.35 25,071,497.0 -22.48%
2024-03 $1.32 $0.79 $0.53 47,771,157.0 +19.22%
2024-02 $0.96 $0.7117 $0.2483 34,834,996.0 +2.39%
2024-01 $0.96 $0.75 $0.21 14,532,226.0 -11.17%

Quantum Computing Inc 주식 (QUBT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.00 $0.76 $0.24 15,964,051.0 +2.48%
2023-11 $0.9749 $0.67 $0.3049 8,208,365.0 +22.63%
2023-10 $1.09 $0.6339 $0.4561 12,666,245.0 -32.72%
2023-09 $1.37 $1.06 $0.31 16,611,202.0 -8.47%
2023-08 $1.63 $1.06 $0.57 61,377,992.0 -16.90%
2023-07 $1.49 $1.15 $0.34 37,273,944.0 +20.34%
2023-06 $1.81 $1.17 $0.64 37,368,146.0 +0.85%
2023-05 $1.65 $1.04 $0.61 37,880,850.0 +1.74%
2023-04 $1.58 $1.13 $0.45 3,417,299.0 -12.21%
2023-03 $1.58 $1.15 $0.43 5,498,577.0 -9.03%
2023-02 $3.49 $1.43 $2.06 47,771,417.0 -18.18%
2023-01 $1.97 $1.50 $0.47 1,878,652.0 +16.56%
$36.66
price down icon 7.52%
$84.31
price up icon 0.54%
$54.60
price down icon 0.22%
computer_hardware WDC
$55.05
price up icon 1.14%
$104.60
price up icon 0.81%
computer_hardware HPQ
$24.70
price down icon 1.91%
자본화:     |  볼륨(24시간):