15.78
price down icon1.99%   -0.32
after-market 시간 외 거래: 15.77 -0.010 -0.06%
loading

Quantum Computing Inc 주식 (QUBT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $16.17 $15.39 $0.78 14,513,251.0 -1.99%
2025-08-28 $16.17 $14.70 $1.47 24,432,788.0 +8.71%
2025-08-27 $15.38 $14.80 $0.575 12,265,028.0 -2.76%
2025-08-26 $15.37 $14.85 $0.525 13,940,032.0 +0.13%
2025-08-25 $15.91 $15.17 $0.74 12,182,048.0 -3.92%
2025-08-22 $16.09 $14.30 $1.79 18,069,931.0 +7.76%
2025-08-21 $14.76 $14.37 $0.392 8,388,982.0 +0.48%
2025-08-20 $14.83 $13.72 $1.11 12,855,727.0 -1.62%
2025-08-19 $15.95 $14.79 $1.16 12,066,479.0 -6.51%
2025-08-18 $16.25 $15.04 $1.21 16,823,878.0 +3.75%
2025-08-15 $15.64 $14.62 $1.02 15,988,004.0 -0.39%
2025-08-14 $15.81 $14.97 $0.841 19,906,505.0 -3.94%
2025-08-13 $16.89 $15.50 $1.39 22,886,210.0 -3.55%
2025-08-12 $16.61 $15.85 $0.76 14,206,478.0 +0.85%
2025-08-11 $16.79 $15.92 $0.87 13,951,245.0 +2.05%
2025-08-08 $16.57 $15.77 $0.805 12,612,408.0 +2.35%
2025-08-07 $16.42 $15.58 $0.84 12,011,832.0 -2.54%
2025-08-06 $16.89 $15.87 $1.03 12,534,172.0 -4.26%
2025-08-05 $17.24 $15.78 $1.46 31,981,961.0 +8.27%

Quantum Computing Inc 주식 (QUBT) 연도별 가격 이력

이 심층 분석에서는 Quantum Computing Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QUBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantum Computing Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quantum Computing Inc 주식 (QUBT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $17.24 $13.72 $3.52 340,751,611.0 +6.33%
2025-07 $21.88 $14.62 $7.25 399,912,640.0 -22.59%
2025-06 $21.73 $10.85 $10.88 762,546,366.0 +69.27%
2025-05 $14.68 $6.83 $7.85 621,732,132.0 +68.03%
2025-04 $8.40 $5.76 $2.64 199,572,072.0 -15.75%
2025-03 $9.30 $4.37 $4.93 501,253,484.0 +31.90%
2025-02 $10.55 $5.86 $4.69 270,658,211.0 -41.57%
2025-01 $20.36 $6.41 $13.95 769,608,267.0 -37.28%

Quantum Computing Inc 주식 (QUBT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.15 $5.15 $22.00 1,207,825,184.0 +162.61%
2024-11 $9.20 $1.03 $8.17 1,047,010,575.0 +530.36%
2024-10 $1.65 $0.6391 $1.01 54,721,667.0 +71.54%
2024-09 $0.7498 $0.5814 $0.1684 8,600,485.0 +0.96%
2024-08 $0.709 $0.53 $0.179 9,984,192.0 -5.18%
2024-07 $0.82 $0.3549 $0.4651 26,070,135.0 +35.75%
2024-06 $0.73 $0.5024 $0.2276 15,849,400.0 -30.57%
2024-05 $0.89 $0.70 $0.19 17,205,963.0 -5.72%
2024-04 $1.03 $0.68 $0.35 25,071,497.0 -22.48%
2024-03 $1.32 $0.79 $0.53 47,771,157.0 +19.22%
2024-02 $0.96 $0.7117 $0.2483 34,834,996.0 +2.39%
2024-01 $0.96 $0.75 $0.21 14,532,226.0 -11.17%

Quantum Computing Inc 주식 (QUBT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.00 $0.76 $0.24 15,964,051.0 +2.48%
2023-11 $0.9749 $0.67 $0.3049 8,208,365.0 +22.63%
2023-10 $1.09 $0.6339 $0.4561 12,666,245.0 -32.72%
2023-09 $1.37 $1.06 $0.31 16,611,202.0 -8.47%
2023-08 $1.63 $1.06 $0.57 61,377,992.0 -16.90%
2023-07 $1.49 $1.15 $0.34 37,273,944.0 +20.34%
2023-06 $1.81 $1.17 $0.64 37,368,146.0 +0.85%
2023-05 $1.65 $1.04 $0.61 37,880,850.0 +1.74%
2023-04 $1.58 $1.13 $0.45 3,417,299.0 -12.21%
2023-03 $1.58 $1.15 $0.43 5,498,577.0 -9.03%
2023-02 $3.49 $1.43 $2.06 47,771,417.0 -18.18%
2023-01 $1.97 $1.50 $0.47 1,878,652.0 +16.56%
$52.47
price up icon 3.15%
$42.74
price down icon 1.29%
$103.54
price down icon 0.43%
$41.54
price down icon 5.53%
$77.61
price down icon 3.64%
computer_hardware HPQ
$28.54
price up icon 0.67%
자본화:     |  볼륨(24시간):