Stockscreener 앱 받기
0.0807
15.05%
-0.0143
Quantum International Corp 주식 (QUAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0946 | $0.0771 | $0.0175 | 423,312.0 | -15.05% |
| 2025-06-04 | $0.0962 | $0.0665 | $0.0297 | 378,982.0 | +45.15% |
| 2025-06-03 | $0.0678 | $0.0644 | $0.00336 | 10,067.0 | +2.27% |
| 2025-06-02 | $0.0705 | $0.063 | $0.0075 | 259,180.0 | +6.31% |
| 2025-05-30 | $0.0687 | $0.0602 | $0.0085 | 195,903.0 | -3.99% |
| 2025-05-29 | $0.0688 | $0.0612 | $0.0076 | 253,655.0 | -0.29% |
| 2025-05-28 | $0.0835 | $0.0545 | $0.029 | 206,600.0 | -18.46% |
| 2025-05-27 | $0.08 | $0.0584 | $0.0216 | 291,708.0 | +34.83% |
| 2025-05-23 | $0.0652 | $0.0533 | $0.0119 | 308,531.0 | -8.81% |
| 2025-05-22 | $0.0665 | $0.061 | $0.0055 | 96,632.0 | -7.62% |
| 2025-05-21 | $0.068 | $0.0617 | $0.0063 | 33,625.0 | +2.77% |
| 2025-05-20 | $0.0685 | $0.061 | $0.0075 | 48,769.0 | -0.15% |
| 2025-05-19 | $0.0697 | $0.0591 | $0.0106 | 21,616.0 | -0.53% |
| 2025-05-16 | $0.0697 | $0.0591 | $0.0106 | 47,430.0 | -4.70% |
| 2025-05-15 | $0.07 | $0.0585 | $0.0115 | 37,695.0 | -0.29% |
| 2025-05-14 | $0.0798 | $0.0611 | $0.0187 | 233,434.0 | -5.91% |
| 2025-05-13 | $0.0788 | $0.0562 | $0.0226 | 192,955.0 | +9.41% |
| 2025-05-12 | $0.068 | $0.056 | $0.012 | 276,837.0 | +19.51% |
| 2025-05-09 | $0.0625 | $0.0564 | $0.0061 | 185,889.0 | +0.53% |
Quantum International Corp 주식 (QUAN) 연도별 가격 이력
이 심층 분석에서는 Quantum International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QUAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantum International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quantum International Corp 주식 (QUAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0962 | $0.063 | $0.0332 | 1,071,541.0 | +34.05% |
| 2025-05 | $0.0835 | $0.0533 | $0.0302 | 2,483,462.0 | +9.45% |
| 2025-04 | $0.0699 | $0.05 | $0.0199 | 738,178.0 | -15.25% |
| 2025-03 | $0.075 | $0.052 | $0.023 | 1,027,258.0 | -24.09% |
| 2025-02 | $0.107 | $0.0596 | $0.0474 | 2,422,761.0 | -6.15% |
| 2025-01 | $0.2087 | $0.0812 | $0.1275 | 6,338,495.0 | -54.45% |
Quantum International Corp 주식 (QUAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2099 | $0.024 | $0.1859 | 17,768,040.0 | +473.15% |
| 2024-11 | $0.0443 | $0.0201 | $0.0242 | 519,065.0 | +45.92% |
| 2024-10 | $0.038 | $0.0245 | $0.0135 | 559,730.0 | -27.33% |
| 2024-09 | $0.0369 | $0.0244 | $0.0125 | 356,132.0 | -8.63% |
| 2024-08 | $0.0369 | $0.0201 | $0.0168 | 273,973.0 | +29.25% |
| 2024-07 | $0.0389 | $0.0286 | $0.0104 | 111,440.0 | -11.06% |
| 2024-06 | $0.0399 | $0.031 | $0.0089 | 332,639.0 | -15.30% |
| 2024-05 | $0.0445 | $0.0333 | $0.0112 | 503,298.0 | -2.32% |
| 2024-04 | $0.05 | $0.0285 | $0.0215 | 839,328.0 | +16.52% |
| 2024-03 | $0.055 | $0.0211 | $0.0339 | 1,198,637.0 | -10.00% |
| 2024-02 | $0.0489 | $0.0253 | $0.0236 | 692,213.0 | -16.67% |
| 2024-01 | $0.05 | $0.0268 | $0.0232 | 528,008.0 | +34.55% |
Quantum International Corp 주식 (QUAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.055 | $0.031 | $0.024 | 366,115.0 | -18.92% |
| 2023-11 | $0.08 | $0.0407 | $0.0393 | 342,364.0 | -9.76% |
| 2023-10 | $0.0539 | $0.04 | $0.0139 | 323,685.0 | -4.47% |
| 2023-09 | $0.06 | $0.044 | $0.016 | 252,305.0 | -7.79% |
| 2023-08 | $0.067 | $0.044 | $0.023 | 155,006.0 | +16.89% |
| 2023-07 | $0.055 | $0.0425 | $0.0125 | 268,959.0 | -3.74% |
| 2023-06 | $0.06 | $0.04 | $0.02 | 697,667.0 | -14.31% |
| 2023-05 | $0.07 | $0.052 | $0.018 | 816,845.0 | -18.18% |
| 2023-04 | $0.0739 | $0.055 | $0.0189 | 357,459.0 | -9.15% |
| 2023-03 | $0.075 | $0.069 | $0.006 | 363,238.0 | -3.72% |
| 2023-02 | $0.0759 | $0.048 | $0.0279 | 268,330.0 | +16.85% |
| 2023-01 | $0.086 | $0.0326 | $0.0534 | 1,188,903.0 | -27.01% |
5.71%
0.34%
자본화:
|
볼륨(24시간):