Stockscreener 앱 받기
0.0387
17.94%
-0.00847
시간 외 거래:
.09
0.0513
+132.38%
Quantum International Corp 주식 (QUAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $0.0399 | $0.036 | $0.0039 | 61,238.0 | -17.94% |
| 2026-04-02 | $0.0472 | $0.0408 | $0.0064 | 18,800.0 | +16.26% |
| 2026-04-01 | $0.041 | $0.0398 | $0.0012 | 44,044.0 | +6.84% |
| 2026-03-31 | $0.0423 | $0.0372 | $0.0051 | 154,890.0 | +11.44% |
| 2026-03-30 | $0.0475 | $0.0316 | $0.0159 | 9,500.0 | +2.40% |
| 2026-03-27 | $0.0447 | $0.0333 | $0.0114 | 47,100.0 | -2.06% |
| 2026-03-26 | $0.0397 | $0.0325 | $0.0072 | 186,700.0 | +1.19% |
| 2026-03-25 | $0.043 | $0.0324 | $0.0106 | 253,868.0 | -15.15% |
| 2026-03-24 | $0.0399 | $0.0345 | $0.0054 | 124,861.0 | +22.98% |
| 2026-03-23 | $0.0398 | $0.032 | $0.0078 | 47,117.0 | -13.90% |
| 2026-03-20 | $0.0374 | $0.035 | $0.0024 | 24,312.0 | +5.95% |
| 2026-03-19 | $0.04 | $0.0353 | $0.0047 | 57,971.0 | -13.90% |
| 2026-03-18 | $0.044 | $0.041 | $0.003 | 30,008.0 | -5.53% |
| 2026-03-17 | $0.0434 | $0.0403 | $0.0031 | 6,400.0 | +0.46% |
| 2026-03-16 | $0.0439 | $0.0372 | $0.0067 | 96,748.0 | +7.73% |
| 2026-03-12 | $0.0419 | $0.0401 | $0.0018 | 281.0 | -5.20% |
| 2026-03-11 | $0.0423 | $0.0352 | $0.0071 | 40,400.0 | +6.02% |
| 2026-03-10 | $0.04 | $0.039 | $0.001 | 30,095.0 | +2.57% |
Quantum International Corp 주식 (QUAN) 연도별 가격 이력
이 심층 분석에서는 Quantum International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QUAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantum International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quantum International Corp 주식 (QUAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0472 | $0.036 | $0.0112 | 124,082.0 | +1.92% |
| 2026-03 | $0.0475 | $0.0316 | $0.0159 | 1,297,485.0 | -15.37% |
| 2026-02 | $0.0517 | $0.0375 | $0.0142 | 808,221.0 | -10.38% |
| 2026-01 | $0.0719 | $0.0375 | $0.0344 | 1,337,763.0 | -16.50% |
Quantum International Corp 주식 (QUAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0747 | $0.05 | $0.0247 | 2,608,024.0 | -4.99% |
| 2025-11 | $0.10 | $0.051 | $0.049 | 2,652,169.0 | -27.83% |
| 2025-10 | $0.195 | $0.0701 | $0.1249 | 11,865,714.0 | +24.18% |
| 2025-09 | $0.085 | $0.029 | $0.056 | 4,276,508.0 | +80.33% |
| 2025-08 | $0.0586 | $0.031 | $0.0276 | 2,165,863.0 | -27.86% |
| 2025-07 | $0.085 | $0.05 | $0.035 | 3,492,199.0 | -29.26% |
| 2025-06 | $0.1071 | $0.063 | $0.0441 | 3,355,514.0 | +37.38% |
| 2025-05 | $0.0835 | $0.0533 | $0.0302 | 2,483,462.0 | +9.45% |
| 2025-04 | $0.0699 | $0.05 | $0.0199 | 738,178.0 | -15.25% |
| 2025-03 | $0.075 | $0.052 | $0.023 | 1,027,258.0 | -24.09% |
| 2025-02 | $0.107 | $0.0596 | $0.0474 | 2,422,761.0 | -6.15% |
| 2025-01 | $0.2087 | $0.0812 | $0.1275 | 6,456,970.0 | -54.45% |
Quantum International Corp 주식 (QUAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2099 | $0.024 | $0.1859 | 17,768,040.0 | +472.35% |
| 2024-11 | $0.0443 | $0.0201 | $0.0242 | 519,065.0 | +46.12% |
| 2024-10 | $0.038 | $0.0245 | $0.0135 | 559,730.0 | -27.30% |
| 2024-09 | $0.0369 | $0.0244 | $0.0125 | 356,132.0 | -8.67% |
| 2024-08 | $0.0369 | $0.0201 | $0.0168 | 273,973.0 | +29.02% |
| 2024-07 | $0.0389 | $0.0286 | $0.0103 | 111,440.0 | -10.90% |
| 2024-06 | $0.0399 | $0.031 | $0.0089 | 332,639.0 | -15.30% |
| 2024-05 | $0.0445 | $0.0333 | $0.0112 | 503,298.0 | -2.32% |
| 2024-04 | $0.05 | $0.0285 | $0.0215 | 839,328.0 | +16.52% |
| 2024-03 | $0.055 | $0.0211 | $0.0339 | 1,198,637.0 | -10.00% |
| 2024-02 | $0.0489 | $0.0253 | $0.0236 | 692,213.0 | -16.67% |
| 2024-01 | $0.05 | $0.0268 | $0.0232 | 528,008.0 | +34.55% |
0.27%
0.34%
자본화:
|
볼륨(24시간):