Stockscreener 앱 받기
0.0744
9.41%
0.0064
Quantum International Corp 주식 (QUAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $0.0788 | $0.0562 | $0.0226 | 192,955.0 | +9.41% |
| 2025-05-12 | $0.068 | $0.056 | $0.012 | 276,837.0 | +19.51% |
| 2025-05-09 | $0.0625 | $0.0564 | $0.0061 | 185,889.0 | +0.53% |
| 2025-05-08 | $0.0566 | $0.056 | $0.0006 | 12,818.0 | -0.26% |
| 2025-05-07 | $0.0568 | $0.0567 | $0.00 | 2,610.0 | -0.44% |
| 2025-05-06 | $0.0597 | $0.057 | $0.0027 | 15,000.0 | -2.71% |
| 2025-05-05 | $0.0597 | $0.0571 | $0.00259 | 5,640.0 | -1.86% |
| 2025-05-02 | $0.0597 | $0.0551 | $0.00462 | 5,500.0 | +8.55% |
| 2025-05-01 | $0.0585 | $0.055 | $0.00353 | 10,615.0 | +0.00% |
| 2025-04-30 | $0.0599 | $0.055 | $0.0049 | 3,669.0 | -3.51% |
| 2025-04-29 | $0.06 | $0.057 | $0.003 | 7,165.0 | -5.00% |
| 2025-04-28 | $0.06 | $0.057 | $0.003 | 127,060.0 | +4.35% |
| 2025-04-25 | $0.06 | $0.0575 | $0.0025 | 3,100.0 | -4.17% |
| 2025-04-24 | $0.06 | $0.0585 | $0.0015 | 1,357.0 | +0.00% |
| 2025-04-23 | $0.06 | $0.052 | $0.008 | 77,574.0 | +15.38% |
| 2025-04-22 | $0.058 | $0.05 | $0.008 | 49,539.0 | -0.76% |
| 2025-04-21 | $0.06 | $0.0524 | $0.0076 | 25,433.0 | -4.05% |
| 2025-04-17 | $0.06 | $0.0524 | $0.0076 | 16,744.0 | -5.29% |
| 2025-04-16 | $0.06 | $0.0522 | $0.0078 | 16,766.0 | -3.90% |
| 2025-04-15 | $0.0625 | $0.051 | $0.0115 | 91,230.0 | -6.25% |
Quantum International Corp 주식 (QUAN) 연도별 가격 이력
이 심층 분석에서는 Quantum International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QUAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantum International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quantum International Corp 주식 (QUAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0788 | $0.055 | $0.0238 | 707,864.0 | +35.27% |
| 2025-04 | $0.0699 | $0.05 | $0.0199 | 738,178.0 | -15.25% |
| 2025-03 | $0.075 | $0.052 | $0.023 | 1,027,258.0 | -24.09% |
| 2025-02 | $0.107 | $0.0596 | $0.0474 | 2,422,761.0 | -6.15% |
| 2025-01 | $0.2087 | $0.0812 | $0.1275 | 6,338,495.0 | -54.45% |
Quantum International Corp 주식 (QUAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2099 | $0.024 | $0.1859 | 17,768,040.0 | +473.15% |
| 2024-11 | $0.0443 | $0.0201 | $0.0242 | 519,065.0 | +45.92% |
| 2024-10 | $0.038 | $0.0245 | $0.0135 | 559,730.0 | -27.33% |
| 2024-09 | $0.0369 | $0.0244 | $0.0125 | 356,132.0 | -8.63% |
| 2024-08 | $0.0369 | $0.0201 | $0.0168 | 273,973.0 | +29.25% |
| 2024-07 | $0.0389 | $0.0286 | $0.0104 | 111,440.0 | -11.06% |
| 2024-06 | $0.0399 | $0.031 | $0.0089 | 332,639.0 | -15.30% |
| 2024-05 | $0.0445 | $0.0333 | $0.0112 | 503,298.0 | -2.32% |
| 2024-04 | $0.05 | $0.0285 | $0.0215 | 839,328.0 | +16.52% |
| 2024-03 | $0.055 | $0.0211 | $0.0339 | 1,198,637.0 | -10.00% |
| 2024-02 | $0.0489 | $0.0253 | $0.0236 | 692,213.0 | -16.67% |
| 2024-01 | $0.05 | $0.0268 | $0.0232 | 528,008.0 | +34.55% |
Quantum International Corp 주식 (QUAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.055 | $0.031 | $0.024 | 366,115.0 | -18.92% |
| 2023-11 | $0.08 | $0.0407 | $0.0393 | 342,364.0 | -9.76% |
| 2023-10 | $0.0539 | $0.04 | $0.0139 | 323,685.0 | -4.47% |
| 2023-09 | $0.06 | $0.044 | $0.016 | 252,305.0 | -7.79% |
| 2023-08 | $0.067 | $0.044 | $0.023 | 155,006.0 | +16.89% |
| 2023-07 | $0.055 | $0.0425 | $0.0125 | 268,959.0 | -3.74% |
| 2023-06 | $0.06 | $0.04 | $0.02 | 697,667.0 | -14.31% |
| 2023-05 | $0.07 | $0.052 | $0.018 | 816,845.0 | -18.18% |
| 2023-04 | $0.0739 | $0.055 | $0.0189 | 357,459.0 | -9.15% |
| 2023-03 | $0.075 | $0.069 | $0.006 | 363,238.0 | -3.72% |
| 2023-02 | $0.0759 | $0.048 | $0.0279 | 268,330.0 | +16.85% |
| 2023-01 | $0.086 | $0.0326 | $0.0534 | 1,188,903.0 | -27.01% |
0.91%
0.02%
자본화:
|
볼륨(24시간):