Stockscreener 앱 받기
167.88
0.09%
0.15
iShares MSCI USA Quality Factor ETF 주식 (QUAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $168.4 | $166.2 | $2.23 | 777,384.0 | +0.09% |
| 2025-04-25 | $167.9 | $165.8 | $2.14 | 1,554,034.0 | +0.55% |
| 2025-04-24 | $166.9 | $163.6 | $3.31 | 877,043.0 | +1.92% |
| 2025-04-23 | $166.7 | $163.1 | $3.64 | 1,239,342.0 | +1.17% |
| 2025-04-22 | $162.3 | $159.4 | $2.95 | 2,564,236.0 | +2.48% |
| 2025-04-21 | $160.1 | $156.1 | $3.98 | 1,667,121.0 | -2.21% |
| 2025-04-17 | $162.8 | $160.5 | $2.35 | 1,457,497.0 | +0.26% |
| 2025-04-16 | $163.7 | $159.5 | $4.20 | 1,732,479.0 | -2.09% |
| 2025-04-15 | $166.2 | $164.1 | $2.03 | 1,506,465.0 | -0.25% |
| 2025-04-14 | $166.6 | $163.4 | $3.15 | 2,014,524.0 | +0.86% |
| 2025-04-11 | $164.4 | $159.4 | $5.01 | 2,062,674.0 | +1.71% |
| 2025-04-10 | $163.2 | $156.2 | $7.04 | 4,110,395.0 | -2.99% |
| 2025-04-09 | $166.8 | $151.4 | $15.43 | 3,465,488.0 | +8.68% |
| 2025-04-08 | $160.7 | $150.2 | $10.42 | 2,780,243.0 | -1.40% |
| 2025-04-07 | $160.4 | $148.3 | $12.02 | 4,311,242.0 | -0.58% |
| 2025-04-04 | $161.5 | $155.4 | $6.08 | 4,181,222.0 | -5.54% |
| 2025-04-03 | $167.3 | $164.5 | $2.88 | 2,361,719.0 | -4.44% |
| 2025-04-02 | $173.1 | $169.6 | $3.45 | 1,614,939.0 | +0.57% |
| 2025-04-01 | $171.7 | $169.3 | $2.47 | 1,277,869.0 | +0.23% |
iShares MSCI USA Quality Factor ETF 주식 (QUAL) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI USA Quality Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QUAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI USA Quality Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI USA Quality Factor ETF 주식 (QUAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $173.1 | $148.3 | $24.72 | 42,333,300.0 | -1.76% |
| 2025-03 | $182.5 | $167.2 | $15.31 | 33,440,108.0 | -5.88% |
| 2025-02 | $186.2 | $178.1 | $8.10 | 29,702,181.0 | -0.98% |
| 2025-01 | $185.8 | $174.8 | $11.00 | 27,225,631.0 | +2.96% |
iShares MSCI USA Quality Factor ETF 주식 (QUAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $187.3 | $177.0 | $10.24 | 18,793,904.0 | -3.62% |
| 2024-11 | $185.7 | $176.4 | $9.22 | 22,211,521.0 | +5.03% |
| 2024-10 | $183.4 | $176.4 | $7.01 | 19,197,952.0 | -1.61% |
| 2024-09 | $180.0 | $170.2 | $9.76 | 19,695,475.0 | +0.85% |
| 2024-08 | $178.1 | $160.7 | $17.40 | 19,187,739.0 | +3.49% |
| 2024-07 | $176.2 | $166.9 | $9.29 | 21,803,122.0 | +0.60% |
| 2024-06 | $173.8 | $164.4 | $9.42 | 19,718,706.0 | +3.03% |
| 2024-05 | $167.4 | $155.8 | $11.56 | 21,673,585.0 | +5.59% |
| 2024-04 | $164.7 | $154.2 | $10.52 | 27,021,192.0 | -4.50% |
| 2024-03 | $166.2 | $159.7 | $6.55 | 43,161,182.0 | +2.54% |
| 2024-02 | $161.2 | $150.8 | $10.37 | 24,635,911.0 | +6.50% |
| 2024-01 | $152.9 | $144.3 | $8.67 | 47,343,019.0 | +2.28% |
iShares MSCI USA Quality Factor ETF 주식 (QUAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $148.0 | $140.4 | $7.57 | 28,427,526.0 | +4.30% |
| 2023-11 | $141.7 | $129.9 | $11.79 | 28,642,636.0 | +8.65% |
| 2023-10 | $136.6 | $127.2 | $9.42 | 42,228,855.0 | -1.48% |
| 2023-09 | $140.4 | $130.0 | $10.34 | 25,930,289.0 | -5.43% |
| 2023-08 | $140.1 | $133.7 | $6.44 | 26,455,790.0 | -0.44% |
| 2023-07 | $140.8 | $132.7 | $8.06 | 35,798,849.0 | +3.78% |
| 2023-06 | $135.1 | $126.9 | $8.23 | 21,830,982.0 | +6.11% |
| 2023-05 | $129.2 | $122.2 | $6.94 | 22,671,230.0 | +0.72% |
| 2023-04 | $126.2 | $121.8 | $4.39 | 24,619,026.0 | +1.71% |
| 2023-03 | $124.2 | $115.0 | $9.13 | 87,672,068.0 | +4.48% |
| 2023-02 | $126.7 | $118.0 | $8.80 | 11,024,736.0 | -2.75% |
| 2023-01 | $122.5 | $112.8 | $9.68 | 20,501,812.0 | +7.15% |
0.33%
0.13%
자본화:
|
볼륨(24시간):