Stockscreener 앱 받기
63.31
3.36%
+2.06
Q2 Holdings Inc 주식 (QTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $63.35 | $61.37 | $1.98 | 565,300.0 | +3.36% |
| 2024-05-16 | $62.04 | $61.01 | $1.03 | 334,636.0 | -1.07% |
| 2024-05-15 | $62.65 | $61.65 | $1.00 | 751,776.0 | +0.75% |
| 2024-05-14 | $62.95 | $61.38 | $1.57 | 398,675.0 | -0.07% |
| 2024-05-13 | $63.11 | $61.46 | $1.65 | 450,404.0 | -1.24% |
| 2024-05-10 | $63.50 | $62.19 | $1.31 | 373,254.0 | -0.97% |
| 2024-05-09 | $63.28 | $62.06 | $1.22 | 429,937.0 | +0.85% |
| 2024-05-08 | $62.52 | $61.54 | $0.98 | 472,866.0 | +0.02% |
| 2024-05-07 | $63.06 | $61.32 | $1.74 | 1,023,825.0 | +1.32% |
| 2024-05-06 | $61.84 | $60.37 | $1.47 | 1,035,822.0 | +1.92% |
| 2024-05-03 | $60.98 | $59.34 | $1.64 | 1,185,181.0 | +1.31% |
| 2024-05-02 | $59.64 | $54.04 | $5.60 | 2,005,865.0 | +15.17% |
| 2024-05-01 | $52.82 | $50.91 | $1.91 | 856,970.0 | +0.66% |
| 2024-04-30 | $52.57 | $51.30 | $1.27 | 617,960.0 | -2.10% |
| 2024-04-29 | $53.74 | $52.46 | $1.28 | 477,871.0 | -1.48% |
| 2024-04-26 | $53.86 | $52.55 | $1.31 | 298,134.0 | +0.74% |
| 2024-04-25 | $52.98 | $51.79 | $1.19 | 313,711.0 | -1.65% |
| 2024-04-24 | $54.50 | $52.96 | $1.54 | 544,942.0 | +0.73% |
| 2024-04-23 | $53.61 | $51.95 | $1.66 | 536,642.0 | +3.17% |
| 2024-04-22 | $51.80 | $50.04 | $1.76 | 402,399.0 | +3.50% |
| 2024-04-19 | $50.90 | $49.56 | $1.34 | 327,173.0 | +0.38% |
Q2 Holdings Inc 주식 (QTWO) 연도별 가격 이력
이 심층 분석에서는 Q2 Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Q2 Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Q2 Holdings Inc 주식 (QTWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $63.50 | $50.91 | $12.59 | 10,449,811.0 | +23.20% |
| 2024-04 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| 2024-03 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| 2024-02 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| 2024-01 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
Q2 Holdings Inc 주식 (QTWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.77 | $35.20 | $9.57 | 11,943,629.0 | +22.21% |
| 2023-11 | $37.39 | $29.27 | $8.11 | 12,287,501.0 | +18.28% |
| 2023-10 | $34.54 | $28.91 | $5.63 | 10,017,744.0 | -6.94% |
| 2023-09 | $35.30 | $31.00 | $4.30 | 6,965,016.0 | -6.22% |
| 2023-08 | $35.93 | $31.80 | $4.13 | 11,577,409.0 | -2.99% |
| 2023-07 | $35.82 | $29.04 | $6.78 | 9,942,318.0 | +14.79% |
| 2023-06 | $31.07 | $27.18 | $3.89 | 13,503,223.0 | +6.11% |
| 2023-05 | $29.25 | $21.21 | $8.04 | 18,557,915.0 | +18.28% |
| 2023-04 | $25.06 | $22.66 | $2.40 | 9,860,590.0 | +0.00% |
| 2023-03 | $33.28 | $18.91 | $14.37 | 23,857,166.0 | -23.73% |
| 2023-02 | $36.52 | $31.13 | $5.39 | 8,953,895.0 | -1.34% |
| 2023-01 | $33.25 | $26.70 | $6.55 | 7,825,839.0 | +21.77% |
Q2 Holdings Inc 주식 (QTWO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.23 | $24.17 | $5.06 | 10,184,745.0 | -1.21% |
| 2022-11 | $31.90 | $20.93 | $10.97 | 13,002,793.0 | -12.37% |
| 2022-10 | $37.21 | $26.56 | $10.65 | 11,934,563.0 | -3.60% |
| 2022-09 | $42.63 | $31.32 | $11.31 | 9,395,734.0 | -18.93% |
| 2022-08 | $49.99 | $39.52 | $10.47 | 7,607,306.0 | -9.52% |
| 2022-07 | $44.67 | $37.10 | $7.57 | 4,954,896.0 | +13.82% |
| 2022-06 | $54.92 | $34.42 | $20.50 | 12,279,890.0 | -26.85% |
| 2022-05 | $55.29 | $38.91 | $16.38 | 17,834,403.0 | +1.93% |
| 2022-04 | $64.86 | $51.16 | $13.69 | 7,065,999.0 | -16.09% |
| 2022-03 | $66.66 | $51.45 | $15.21 | 9,915,853.0 | -5.23% |
| 2022-02 | $67.77 | $56.09 | $11.68 | 8,651,752.0 | -0.31% |
| 2022-01 | $81.56 | $55.77 | $25.78 | 8,439,819.0 | -17.86% |
1.93%
0.53%
자본화:
|
볼륨(24시간):