Stockscreener 앱 받기
71.10
0.58%
-0.8999
Q 2 Holdings Inc 주식 (QTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $72.03 | $71.02 | $1.01 | 19,459.0 | -0.74% |
| 2025-11-21 | $72.39 | $69.48 | $2.90 | 709,872.0 | +3.29% |
| 2025-11-20 | $71.92 | $69.14 | $2.78 | 981,804.0 | -0.36% |
| 2025-11-19 | $70.49 | $68.39 | $2.10 | 867,907.0 | +0.66% |
| 2025-11-18 | $70.40 | $69.06 | $1.34 | 488,590.0 | -1.01% |
| 2025-11-17 | $72.31 | $69.78 | $2.53 | 564,294.0 | -3.09% |
| 2025-11-14 | $72.82 | $70.00 | $2.82 | 577,820.0 | +1.02% |
| 2025-11-13 | $73.32 | $71.36 | $1.96 | 713,448.0 | -2.18% |
| 2025-11-12 | $74.58 | $72.32 | $2.26 | 1,034,342.0 | -0.12% |
| 2025-11-11 | $73.91 | $72.06 | $1.85 | 838,393.0 | +0.30% |
| 2025-11-10 | $73.22 | $70.80 | $2.42 | 949,894.0 | +1.67% |
| 2025-11-07 | $72.17 | $67.89 | $4.28 | 1,596,692.0 | +2.59% |
| 2025-11-06 | $70.82 | $64.89 | $5.93 | 3,746,187.0 | +14.81% |
| 2025-11-05 | $61.70 | $60.19 | $1.51 | 1,171,750.0 | +0.97% |
| 2025-11-04 | $62.35 | $60.25 | $2.10 | 997,087.0 | -3.32% |
| 2025-11-03 | $62.80 | $60.07 | $2.73 | 1,411,511.0 | +1.38% |
| 2025-10-31 | $62.70 | $60.28 | $2.42 | 1,128,128.0 | +1.51% |
| 2025-10-30 | $62.52 | $60.30 | $2.22 | 959,661.0 | -0.47% |
| 2025-10-29 | $62.50 | $59.48 | $3.02 | 1,673,257.0 | -1.40% |
| 2025-10-28 | $62.66 | $61.72 | $0.94 | 535,678.0 | -0.47% |
| 2025-10-27 | $62.80 | $61.91 | $0.89 | 568,275.0 | +0.05% |
Q 2 Holdings Inc 주식 (QTWO) 연도별 가격 이력
이 심층 분석에서는 Q 2 Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Q 2 Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $74.58 | $60.07 | $14.51 | 16,669,050.0 | +15.72% |
| 2025-10 | $73.41 | $58.57 | $14.84 | 23,455,129.0 | -14.68% |
| 2025-09 | $85.19 | $71.64 | $13.55 | 36,768,299.0 | -8.05% |
| 2025-08 | $80.14 | $73.28 | $6.86 | 20,645,093.0 | -3.04% |
| 2025-07 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| 2025-06 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| 2025-05 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| 2025-04 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| 2025-03 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| 2025-02 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| 2025-01 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| 2024-11 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| 2024-10 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| 2024-09 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| 2024-08 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| 2024-07 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| 2024-06 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| 2024-05 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| 2024-04 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| 2024-03 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| 2024-02 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| 2024-01 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.77 | $35.20 | $9.57 | 11,943,629.0 | +22.21% |
| 2023-11 | $37.39 | $29.27 | $8.11 | 12,287,501.0 | +18.28% |
| 2023-10 | $34.54 | $28.91 | $5.63 | 10,017,744.0 | -6.94% |
| 2023-09 | $35.30 | $31.00 | $4.30 | 6,965,016.0 | -6.22% |
| 2023-08 | $35.93 | $31.80 | $4.13 | 11,577,409.0 | -2.99% |
| 2023-07 | $35.82 | $29.04 | $6.78 | 9,942,318.0 | +14.79% |
| 2023-06 | $31.07 | $27.18 | $3.89 | 13,503,223.0 | +6.11% |
| 2023-05 | $29.25 | $21.21 | $8.04 | 18,557,915.0 | +18.28% |
| 2023-04 | $25.06 | $22.66 | $2.40 | 9,860,590.0 | +0.00% |
| 2023-03 | $33.28 | $18.91 | $14.37 | 23,857,166.0 | -23.73% |
| 2023-02 | $36.52 | $31.13 | $5.39 | 8,953,895.0 | -1.34% |
| 2023-01 | $33.25 | $26.70 | $6.55 | 7,825,839.0 | +21.77% |
0.29%
1.06%
자본화:
|
볼륨(24시간):