Stockscreener 앱 받기
72.68
5.15%
-3.95
시간 외 거래:
72.68
Q 2 Holdings Inc 주식 (QTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $74.58 | $70.55 | $4.03 | 752,354.0 | -5.15% |
| 2025-04-09 | $77.56 | $67.48 | $10.08 | 1,144,521.0 | +11.51% |
| 2025-04-08 | $73.15 | $67.59 | $5.56 | 899,359.0 | -0.65% |
| 2025-04-07 | $72.96 | $63.61 | $9.35 | 1,142,371.0 | -1.62% |
| 2025-04-04 | $73.17 | $69.13 | $4.04 | 1,146,832.0 | -6.99% |
| 2025-04-03 | $78.43 | $75.03 | $3.40 | 862,829.0 | -8.13% |
| 2025-04-02 | $83.09 | $79.39 | $3.70 | 737,806.0 | +0.99% |
| 2025-04-01 | $81.47 | $78.38 | $3.09 | 887,905.0 | +1.82% |
| 2025-03-31 | $80.85 | $77.54 | $3.31 | 719,510.0 | -1.03% |
| 2025-03-28 | $82.05 | $79.54 | $2.51 | 485,735.0 | -2.27% |
| 2025-03-27 | $83.36 | $80.63 | $2.73 | 837,540.0 | +0.24% |
| 2025-03-26 | $84.80 | $81.44 | $3.36 | 507,727.0 | -2.30% |
| 2025-03-25 | $84.70 | $82.74 | $1.96 | 776,671.0 | +1.98% |
| 2025-03-24 | $83.35 | $80.05 | $3.30 | 736,615.0 | +4.56% |
| 2025-03-21 | $79.38 | $76.48 | $2.90 | 824,826.0 | +0.76% |
| 2025-03-20 | $79.74 | $77.75 | $1.99 | 593,763.0 | -0.05% |
| 2025-03-19 | $79.59 | $76.14 | $3.45 | 797,588.0 | +3.32% |
| 2025-03-18 | $76.57 | $75.33 | $1.24 | 654,461.0 | -1.41% |
| 2025-03-17 | $78.23 | $75.54 | $2.69 | 954,493.0 | +1.77% |
| 2025-03-14 | $75.93 | $73.52 | $2.41 | 929,101.0 | +3.83% |
| 2025-03-13 | $74.67 | $71.87 | $2.80 | 994,244.0 | -2.97% |
| 2025-03-12 | $76.52 | $72.75 | $3.77 | 1,300,799.0 | +1.99% |
| 2025-03-11 | $75.20 | $71.37 | $3.83 | 801,452.0 | +3.46% |
Q 2 Holdings Inc 주식 (QTWO) 연도별 가격 이력
이 심층 분석에서는 Q 2 Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Q 2 Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $83.09 | $63.61 | $19.48 | 8,326,331.0 | -9.16% |
| 2025-03 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| 2025-02 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| 2025-01 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| 2024-11 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| 2024-10 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| 2024-09 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| 2024-08 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| 2024-07 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| 2024-06 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| 2024-05 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| 2024-04 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| 2024-03 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| 2024-02 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| 2024-01 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.77 | $35.20 | $9.57 | 11,943,629.0 | +22.21% |
| 2023-11 | $37.39 | $29.27 | $8.11 | 12,287,501.0 | +18.28% |
| 2023-10 | $34.54 | $28.91 | $5.63 | 10,017,744.0 | -6.94% |
| 2023-09 | $35.30 | $31.00 | $4.30 | 6,965,016.0 | -6.22% |
| 2023-08 | $35.93 | $31.80 | $4.13 | 11,577,409.0 | -2.99% |
| 2023-07 | $35.82 | $29.04 | $6.78 | 9,942,318.0 | +14.79% |
| 2023-06 | $31.07 | $27.18 | $3.89 | 13,503,223.0 | +6.11% |
| 2023-05 | $29.25 | $21.21 | $8.04 | 18,557,915.0 | +18.28% |
| 2023-04 | $25.06 | $22.66 | $2.40 | 9,860,590.0 | +0.00% |
| 2023-03 | $33.28 | $18.91 | $14.37 | 23,857,166.0 | -23.73% |
| 2023-02 | $36.52 | $31.13 | $5.39 | 8,953,895.0 | -1.34% |
| 2023-01 | $33.25 | $26.70 | $6.55 | 7,825,839.0 | +21.77% |
4.05%
자본화:
|
볼륨(24시간):