Stockscreener 앱 받기
49.34
5.75%
-3.01
시간 외 거래:
49.32
-0.02
-0.04%
Q 2 Holdings Inc 주식 (QTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $51.91 | $49.10 | $2.81 | 608,968.0 | -5.75% |
| 2026-05-05 | $53.30 | $51.91 | $1.39 | 1,140,573.0 | -2.20% |
| 2026-05-04 | $53.98 | $51.18 | $2.80 | 1,071,869.0 | +4.49% |
| 2026-05-01 | $53.34 | $50.67 | $2.67 | 1,300,241.0 | +0.95% |
| 2026-04-30 | $50.89 | $46.66 | $4.23 | 3,195,415.0 | -3.35% |
| 2026-04-29 | $52.73 | $49.18 | $3.55 | 2,193,653.0 | +4.69% |
| 2026-04-28 | $50.72 | $49.26 | $1.46 | 923,664.0 | +3.29% |
| 2026-04-27 | $50.44 | $48.50 | $1.94 | 907,644.0 | -1.82% |
| 2026-04-24 | $49.46 | $47.19 | $2.27 | 738,169.0 | +4.10% |
| 2026-04-23 | $50.97 | $47.10 | $3.87 | 1,037,723.0 | -8.65% |
| 2026-04-22 | $53.11 | $51.59 | $1.52 | 913,557.0 | -0.48% |
| 2026-04-21 | $54.60 | $52.15 | $2.45 | 1,061,056.0 | -1.90% |
| 2026-04-20 | $53.33 | $51.50 | $1.83 | 722,064.0 | +2.82% |
| 2026-04-17 | $52.42 | $51.37 | $1.05 | 583,353.0 | +1.57% |
| 2026-04-16 | $51.79 | $50.56 | $1.23 | 580,132.0 | +1.80% |
| 2026-04-15 | $50.25 | $48.69 | $1.56 | 551,795.0 | +3.98% |
| 2026-04-14 | $49.29 | $47.98 | $1.31 | 352,633.0 | +0.44% |
| 2026-04-13 | $48.04 | $45.76 | $2.28 | 502,956.0 | +4.60% |
| 2026-04-10 | $46.16 | $44.74 | $1.41 | 899,868.0 | -0.37% |
| 2026-04-09 | $47.68 | $45.22 | $2.46 | 569,093.0 | -4.52% |
| 2026-04-08 | $51.07 | $47.90 | $3.17 | 639,460.0 | -2.41% |
| 2026-04-07 | $50.18 | $48.65 | $1.53 | 816,462.0 | +1.40% |
Q 2 Holdings Inc 주식 (QTWO) 연도별 가격 이력
이 심층 분석에서는 Q 2 Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Q 2 Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $53.98 | $49.10 | $4.88 | 4,730,619.0 | -2.78% |
| 2026-04 | $54.60 | $44.74 | $9.86 | 18,818,641.0 | +7.29% |
| 2026-03 | $53.00 | $44.65 | $8.35 | 20,473,069.0 | -1.70% |
| 2026-02 | $62.31 | $46.16 | $16.15 | 27,015,427.0 | -21.44% |
| 2026-01 | $72.48 | $60.24 | $12.24 | 13,817,040.0 | -15.12% |
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.24 | $70.84 | $5.40 | 12,550,781.0 | +1.82% |
| 2025-11 | $74.58 | $60.07 | $14.51 | 19,428,329.0 | +16.79% |
| 2025-10 | $73.41 | $58.57 | $14.84 | 23,455,129.0 | -14.68% |
| 2025-09 | $85.19 | $71.64 | $13.55 | 36,768,299.0 | -8.05% |
| 2025-08 | $80.14 | $73.28 | $6.86 | 20,645,093.0 | -3.04% |
| 2025-07 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| 2025-06 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| 2025-05 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| 2025-04 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| 2025-03 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| 2025-02 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| 2025-01 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| 2024-11 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| 2024-10 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| 2024-09 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| 2024-08 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| 2024-07 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| 2024-06 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| 2024-05 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| 2024-04 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| 2024-03 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| 2024-02 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| 2024-01 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
1.61%
0.36%
자본화:
|
볼륨(24시간):