Stockscreener 앱 받기
77.27
0.17%
-0.13
시간 외 거래:
77.27
Q 2 Holdings Inc 주식 (QTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $77.58 | $76.11 | $1.47 | 654,071.0 | -0.17% |
| 2025-09-03 | $77.52 | $76.04 | $1.48 | 560,082.0 | +0.87% |
| 2025-09-02 | $77.75 | $75.91 | $1.84 | 1,143,228.0 | -2.54% |
| 2025-08-29 | $79.16 | $78.03 | $1.13 | 727,684.0 | -0.13% |
| 2025-08-28 | $79.42 | $78.31 | $1.11 | 559,540.0 | +0.87% |
| 2025-08-27 | $78.19 | $76.67 | $1.52 | 631,855.0 | +1.86% |
| 2025-08-26 | $78.11 | $76.53 | $1.58 | 1,170,152.0 | -0.78% |
| 2025-08-25 | $79.11 | $77.11 | $2.00 | 481,527.0 | -2.77% |
| 2025-08-22 | $80.14 | $75.78 | $4.36 | 1,043,088.0 | +5.13% |
| 2025-08-21 | $75.85 | $74.63 | $1.22 | 591,239.0 | +0.24% |
| 2025-08-20 | $75.63 | $74.70 | $0.925 | 582,427.0 | +0.15% |
| 2025-08-19 | $76.07 | $74.69 | $1.38 | 748,602.0 | -0.48% |
| 2025-08-18 | $75.79 | $74.52 | $1.27 | 968,598.0 | +1.54% |
| 2025-08-15 | $75.63 | $74.33 | $1.30 | 737,530.0 | -0.32% |
| 2025-08-14 | $76.22 | $74.23 | $1.99 | 659,538.0 | -2.08% |
| 2025-08-13 | $76.54 | $75.19 | $1.36 | 736,473.0 | +1.66% |
| 2025-08-12 | $75.54 | $73.28 | $2.26 | 868,685.0 | +2.40% |
| 2025-08-11 | $75.07 | $73.34 | $1.73 | 983,165.0 | -0.34% |
| 2025-08-08 | $75.41 | $73.56 | $1.85 | 981,694.0 | -1.33% |
| 2025-08-07 | $77.00 | $73.81 | $3.19 | 1,304,954.0 | -1.24% |
| 2025-08-06 | $77.00 | $74.88 | $2.12 | 2,571,834.0 | -1.81% |
Q 2 Holdings Inc 주식 (QTWO) 연도별 가격 이력
이 심층 분석에서는 Q 2 Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Q 2 Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $77.75 | $75.91 | $1.84 | 3,011,452.0 | -1.85% |
| 2025-08 | $80.14 | $73.28 | $6.86 | 20,645,093.0 | -3.04% |
| 2025-07 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| 2025-06 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| 2025-05 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| 2025-04 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| 2025-03 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| 2025-02 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| 2025-01 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| 2024-11 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| 2024-10 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| 2024-09 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| 2024-08 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| 2024-07 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| 2024-06 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| 2024-05 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| 2024-04 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| 2024-03 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| 2024-02 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| 2024-01 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.77 | $35.20 | $9.57 | 11,943,629.0 | +22.21% |
| 2023-11 | $37.39 | $29.27 | $8.11 | 12,287,501.0 | +18.28% |
| 2023-10 | $34.54 | $28.91 | $5.63 | 10,017,744.0 | -6.94% |
| 2023-09 | $35.30 | $31.00 | $4.30 | 6,965,016.0 | -6.22% |
| 2023-08 | $35.93 | $31.80 | $4.13 | 11,577,409.0 | -2.99% |
| 2023-07 | $35.82 | $29.04 | $6.78 | 9,942,318.0 | +14.79% |
| 2023-06 | $31.07 | $27.18 | $3.89 | 13,503,223.0 | +6.11% |
| 2023-05 | $29.25 | $21.21 | $8.04 | 18,557,915.0 | +18.28% |
| 2023-04 | $25.06 | $22.66 | $2.40 | 9,860,590.0 | +0.00% |
| 2023-03 | $33.28 | $18.91 | $14.37 | 23,857,166.0 | -23.73% |
| 2023-02 | $36.52 | $31.13 | $5.39 | 8,953,895.0 | -1.34% |
| 2023-01 | $33.25 | $26.70 | $6.55 | 7,825,839.0 | +21.77% |
0.58%
1.20%
자본화:
|
볼륨(24시간):