Stockscreener 앱 받기
62.24
1.72%
-1.09
시간 외 거래:
62.00
-0.24
-0.39%
Q 2 Holdings Inc 주식 (QTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $64.30 | $62.06 | $2.24 | 798,439.0 | -1.72% |
| 2025-10-09 | $64.20 | $63.02 | $1.18 | 782,639.0 | -1.49% |
| 2025-10-08 | $65.44 | $63.97 | $1.47 | 955,168.0 | -0.17% |
| 2025-10-07 | $66.46 | $64.03 | $2.43 | 1,234,276.0 | -2.28% |
| 2025-10-06 | $68.19 | $65.80 | $2.39 | 1,119,976.0 | -2.53% |
| 2025-10-03 | $68.03 | $66.49 | $1.54 | 982,736.0 | +1.32% |
| 2025-10-02 | $68.83 | $65.99 | $2.84 | 1,926,234.0 | -2.04% |
| 2025-10-01 | $73.41 | $67.43 | $5.98 | 1,954,599.0 | -5.90% |
| 2025-09-30 | $74.70 | $71.64 | $3.06 | 1,047,469.0 | -2.15% |
| 2025-09-29 | $75.75 | $73.96 | $1.79 | 807,203.0 | -1.18% |
| 2025-09-26 | $75.10 | $73.36 | $1.74 | 904,558.0 | +1.89% |
| 2025-09-25 | $74.22 | $72.68 | $1.54 | 859,086.0 | -0.38% |
| 2025-09-24 | $76.55 | $73.38 | $3.17 | 1,247,734.0 | -3.91% |
| 2025-09-23 | $79.18 | $76.22 | $2.96 | 1,421,206.0 | -2.60% |
| 2025-09-22 | $79.39 | $77.28 | $2.11 | 1,237,871.0 | +0.79% |
| 2025-09-19 | $84.70 | $77.57 | $7.13 | 13,172,505.0 | -7.19% |
| 2025-09-18 | $85.01 | $83.33 | $1.68 | 2,583,416.0 | +1.51% |
| 2025-09-17 | $85.13 | $81.54 | $3.59 | 1,092,214.0 | +1.78% |
| 2025-09-16 | $82.87 | $81.40 | $1.47 | 1,025,192.0 | -1.65% |
| 2025-09-15 | $83.73 | $82.30 | $1.43 | 881,203.0 | +0.89% |
Q 2 Holdings Inc 주식 (QTWO) 연도별 가격 이력
이 심층 분석에서는 Q 2 Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Q 2 Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $73.41 | $62.06 | $11.35 | 10,552,506.0 | -14.02% |
| 2025-09 | $85.19 | $71.64 | $13.55 | 36,768,299.0 | -8.05% |
| 2025-08 | $80.14 | $73.28 | $6.86 | 20,645,093.0 | -3.04% |
| 2025-07 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| 2025-06 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| 2025-05 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| 2025-04 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| 2025-03 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| 2025-02 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| 2025-01 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| 2024-11 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| 2024-10 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| 2024-09 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| 2024-08 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| 2024-07 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| 2024-06 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| 2024-05 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| 2024-04 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| 2024-03 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| 2024-02 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| 2024-01 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.77 | $35.20 | $9.57 | 11,943,629.0 | +22.21% |
| 2023-11 | $37.39 | $29.27 | $8.11 | 12,287,501.0 | +18.28% |
| 2023-10 | $34.54 | $28.91 | $5.63 | 10,017,744.0 | -6.94% |
| 2023-09 | $35.30 | $31.00 | $4.30 | 6,965,016.0 | -6.22% |
| 2023-08 | $35.93 | $31.80 | $4.13 | 11,577,409.0 | -2.99% |
| 2023-07 | $35.82 | $29.04 | $6.78 | 9,942,318.0 | +14.79% |
| 2023-06 | $31.07 | $27.18 | $3.89 | 13,503,223.0 | +6.11% |
| 2023-05 | $29.25 | $21.21 | $8.04 | 18,557,915.0 | +18.28% |
| 2023-04 | $25.06 | $22.66 | $2.40 | 9,860,590.0 | +0.00% |
| 2023-03 | $33.28 | $18.91 | $14.37 | 23,857,166.0 | -23.73% |
| 2023-02 | $36.52 | $31.13 | $5.39 | 8,953,895.0 | -1.34% |
| 2023-01 | $33.25 | $26.70 | $6.55 | 7,825,839.0 | +21.77% |
6.22%
자본화:
|
볼륨(24시간):