Stockscreener 앱 받기
11.21
10.96%
-1.38
Q 32 Bio Inc 주식 (QTTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $12.48 | $10.81 | $1.67 | 2,855,279.0 | -10.96% |
| 2026-07-09 | $14.43 | $12.31 | $2.12 | 264,769.0 | -10.58% |
| 2026-07-08 | $14.42 | $12.65 | $1.77 | 432,865.0 | +3.38% |
| 2026-07-07 | $14.20 | $12.66 | $1.54 | 239,321.0 | +5.87% |
| 2026-07-06 | $13.76 | $12.73 | $1.03 | 247,340.0 | -1.72% |
| 2026-07-02 | $13.30 | $12.54 | $0.76 | 162,676.0 | +3.89% |
| 2026-07-01 | $13.06 | $12.43 | $0.63 | 193,376.0 | -1.10% |
| 2026-06-30 | $14.85 | $12.31 | $2.54 | 539,501.0 | -9.90% |
| 2026-06-29 | $15.02 | $13.04 | $1.98 | 714,452.0 | +7.37% |
| 2026-06-26 | $13.18 | $11.99 | $1.19 | 493,641.0 | +10.21% |
| 2026-06-25 | $12.00 | $10.55 | $1.45 | 273,532.0 | +7.08% |
| 2026-06-24 | $12.23 | $10.68 | $1.55 | 322,161.0 | -6.06% |
| 2026-06-23 | $13.09 | $11.70 | $1.39 | 384,866.0 | -6.09% |
| 2026-06-22 | $13.39 | $11.95 | $1.44 | 443,568.0 | +6.30% |
| 2026-06-18 | $13.37 | $11.70 | $1.67 | 407,057.0 | -7.82% |
| 2026-06-17 | $13.40 | $12.67 | $0.73 | 251,502.0 | +1.25% |
| 2026-06-16 | $13.06 | $12.21 | $0.85 | 427,792.0 | -0.86% |
| 2026-06-15 | $13.25 | $11.97 | $1.28 | 361,137.0 | +1.74% |
| 2026-06-12 | $13.71 | $12.51 | $1.20 | 326,311.0 | -0.47% |
| 2026-06-11 | $13.14 | $12.29 | $0.845 | 437,099.0 | -1.32% |
Q 32 Bio Inc 주식 (QTTB) 연도별 가격 이력
이 심층 분석에서는 Q 32 Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Q 32 Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Q 32 Bio Inc 주식 (QTTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $14.43 | $10.81 | $3.61 | 7,250,905.0 | -12.01% |
| 2026-06 | $15.02 | $10.55 | $4.47 | 11,514,954.0 | +15.29% |
| 2026-05 | $13.15 | $4.97 | $8.18 | 28,093,795.0 | +97.32% |
| 2026-04 | $7.23 | $4.77 | $2.46 | 7,528,738.0 | -12.77% |
| 2026-03 | $8.04 | $4.17 | $3.87 | 7,179,967.0 | +40.79% |
| 2026-02 | $4.82 | $3.42 | $1.40 | 2,946,623.0 | +17.53% |
| 2026-01 | $4.19 | $3.19 | $1.00 | 3,393,316.0 | +16.87% |
Q 32 Bio Inc 주식 (QTTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.37 | $2.72 | $3.65 | 181,558,565.0 | +46.12% |
| 2025-11 | $2.91 | $1.91 | $1.01 | 1,333,825.0 | -22.06% |
| 2025-10 | $3.99 | $1.94 | $2.05 | 10,866,449.0 | +41.92% |
| 2025-09 | $2.00 | $1.62 | $0.38 | 1,422,607.0 | +15.79% |
| 2025-08 | $2.21 | $1.57 | $0.6405 | 2,869,574.0 | -22.97% |
| 2025-07 | $3.75 | $1.34 | $2.41 | 75,223,485.0 | +48.99% |
| 2025-06 | $2.02 | $1.45 | $0.565 | 2,827,348.0 | -13.87% |
| 2025-05 | $1.96 | $1.48 | $0.48 | 2,133,368.0 | +8.12% |
| 2025-04 | $2.15 | $1.38 | $0.77 | 5,196,942.0 | -3.03% |
| 2025-03 | $2.43 | $1.57 | $0.8618 | 2,868,392.0 | -27.31% |
| 2025-02 | $3.46 | $2.15 | $1.31 | 5,111,171.0 | -25.08% |
| 2025-01 | $4.15 | $2.99 | $1.16 | 4,952,578.0 | -11.92% |
Q 32 Bio Inc 주식 (QTTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.06 | $3.02 | $25.04 | 14,687,674.0 | -88.44% |
| 2024-11 | $51.26 | $23.90 | $27.36 | 2,260,331.0 | -43.02% |
| 2024-10 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| 2024-09 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| 2024-08 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| 2024-07 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| 2024-06 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| 2024-05 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| 2024-04 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
2.64%
자본화:
|
볼륨(24시간):