Stockscreener 앱 받기
15.68
0.77%
0.12
Q 32 Bio Inc 주식 (QTTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $15.99 | $15.00 | $0.99 | 387,083.0 | +0.77% |
| 2026-07-30 | $15.76 | $14.39 | $1.37 | 555,618.0 | +6.28% |
| 2026-07-29 | $16.25 | $14.57 | $1.68 | 719,472.0 | -6.81% |
| 2026-07-28 | $15.88 | $14.79 | $1.09 | 536,132.0 | +3.29% |
| 2026-07-27 | $16.61 | $15.11 | $1.50 | 527,394.0 | +0.40% |
| 2026-07-24 | $15.59 | $14.97 | $0.6199 | 178,785.0 | -1.50% |
| 2026-07-23 | $15.68 | $14.93 | $0.7499 | 392,948.0 | +1.99% |
| 2026-07-22 | $15.74 | $14.98 | $0.76 | 608,840.0 | -2.14% |
| 2026-07-21 | $15.43 | $14.13 | $1.30 | 853,689.0 | +2.46% |
| 2026-07-20 | $16.00 | $14.54 | $1.46 | 1,269,201.0 | -0.07% |
| 2026-07-17 | $15.95 | $14.75 | $1.20 | 1,315,927.0 | -1.05% |
| 2026-07-16 | $15.99 | $14.67 | $1.32 | 2,342,441.0 | -3.12% |
| 2026-07-15 | $18.26 | $15.56 | $2.70 | 7,050,668.0 | -14.95% |
| 2026-07-14 | $23.57 | $17.50 | $6.07 | 3,528,303.0 | -13.66% |
| 2026-07-13 | $22.50 | $17.28 | $5.22 | 27,720,349.0 | +90.72% |
| 2026-07-10 | $12.48 | $10.81 | $1.67 | 2,855,279.0 | -10.96% |
| 2026-07-09 | $14.43 | $12.31 | $2.12 | 264,769.0 | -10.58% |
| 2026-07-08 | $14.42 | $12.65 | $1.77 | 432,865.0 | +3.38% |
| 2026-07-07 | $14.20 | $12.66 | $1.54 | 239,321.0 | +5.87% |
| 2026-07-06 | $13.76 | $12.73 | $1.03 | 247,340.0 | -1.72% |
Q 32 Bio Inc 주식 (QTTB) 연도별 가격 이력
이 심층 분석에서는 Q 32 Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Q 32 Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Q 32 Bio Inc 주식 (QTTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $23.57 | $10.81 | $12.75 | 52,769,559.0 | +23.08% |
| 2026-06 | $15.02 | $10.55 | $4.47 | 11,514,954.0 | +15.29% |
| 2026-05 | $13.15 | $4.97 | $8.18 | 28,093,795.0 | +97.32% |
| 2026-04 | $7.23 | $4.77 | $2.46 | 7,528,738.0 | -12.77% |
| 2026-03 | $8.04 | $4.17 | $3.87 | 7,179,967.0 | +40.79% |
| 2026-02 | $4.82 | $3.42 | $1.40 | 2,946,623.0 | +17.53% |
| 2026-01 | $4.19 | $3.19 | $1.00 | 3,393,316.0 | +16.87% |
Q 32 Bio Inc 주식 (QTTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.37 | $2.72 | $3.65 | 181,558,565.0 | +46.12% |
| 2025-11 | $2.91 | $1.91 | $1.01 | 1,333,825.0 | -22.06% |
| 2025-10 | $3.99 | $1.94 | $2.05 | 10,866,449.0 | +41.92% |
| 2025-09 | $2.00 | $1.62 | $0.38 | 1,422,607.0 | +15.79% |
| 2025-08 | $2.21 | $1.57 | $0.6405 | 2,869,574.0 | -22.97% |
| 2025-07 | $3.75 | $1.34 | $2.41 | 75,223,485.0 | +48.99% |
| 2025-06 | $2.02 | $1.45 | $0.565 | 2,827,348.0 | -13.87% |
| 2025-05 | $1.96 | $1.48 | $0.48 | 2,133,368.0 | +8.12% |
| 2025-04 | $2.15 | $1.38 | $0.77 | 5,196,942.0 | -3.03% |
| 2025-03 | $2.43 | $1.57 | $0.8618 | 2,868,392.0 | -27.31% |
| 2025-02 | $3.46 | $2.15 | $1.31 | 5,111,171.0 | -25.08% |
| 2025-01 | $4.15 | $2.99 | $1.16 | 4,952,578.0 | -11.92% |
Q 32 Bio Inc 주식 (QTTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.06 | $3.02 | $25.04 | 14,687,674.0 | -88.44% |
| 2024-11 | $51.26 | $23.90 | $27.36 | 2,260,331.0 | -43.02% |
| 2024-10 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| 2024-09 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| 2024-08 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| 2024-07 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| 2024-06 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| 2024-05 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| 2024-04 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
2.44%
0.02%
자본화:
|
볼륨(24시간):