Stockscreener 앱 받기
34.19
1.06%
0.3587
Global X Nasdaq 100 Tail Risk Etf 주식 (QTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $34.19 | $33.80 | $0.3818 | 639.0 | +1.06% |
| 2026-09-17 | $33.87 | $33.81 | $0.06 | 484.0 | +1.82% |
| 2026-09-16 | $33.65 | $33.19 | $0.465 | 2,309.0 | -0.06% |
| 2026-09-15 | $33.44 | $33.20 | $0.239 | 20,005.0 | -0.70% |
| 2026-09-14 | $33.60 | $33.26 | $0.34 | 562.0 | -0.78% |
| 2026-09-11 | $33.77 | $33.67 | $0.10 | 420.0 | +0.82% |
| 2026-09-10 | $33.64 | $33.47 | $0.1709 | 177.0 | -0.95% |
| 2026-09-09 | $33.94 | $33.70 | $0.24 | 885.0 | -0.29% |
| 2026-09-08 | $33.89 | $33.89 | $0.00 | 23.00 | -0.17% |
| 2026-09-04 | $33.95 | $33.95 | $0.00 | 52.00 | +0.20% |
| 2026-09-03 | $33.99 | $33.88 | $0.1099 | 983.0 | +1.08% |
| 2026-09-02 | $33.52 | $33.52 | $0.00 | 133.0 | +0.16% |
| 2026-09-01 | $33.50 | $33.47 | $0.0343 | 297.0 | -1.22% |
| 2026-08-31 | $33.88 | $33.69 | $0.1868 | 1,406.0 | +0.02% |
| 2026-08-28 | $33.87 | $33.87 | $0.00 | 119.0 | -0.63% |
| 2026-08-27 | $34.08 | $34.08 | $0.00 | 35.00 | +1.23% |
| 2026-08-26 | $33.67 | $33.63 | $0.035 | 508.0 | +0.02% |
| 2026-08-25 | $33.66 | $33.66 | $0.00 | 75.00 | +0.47% |
| 2026-08-24 | $33.52 | $33.50 | $0.02 | 2,154.0 | -0.91% |
| 2026-08-21 | $33.81 | $33.81 | $0.00 | 174.0 | +0.22% |
Global X Nasdaq 100 Tail Risk Etf 주식 (QTR) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Tail Risk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Tail Risk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Tail Risk Etf 주식 (QTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $34.19 | $33.19 | $1.00 | 27,608.0 | +0.91% |
| 2026-08 | $35.05 | $33.47 | $1.58 | 72,685.0 | +2.14% |
| 2026-07 | $35.03 | $32.51 | $2.52 | 15,949.0 | -6.10% |
| 2026-06 | $35.87 | $33.19 | $2.68 | 26,636.0 | -0.47% |
| 2026-05 | $35.66 | $32.37 | $3.29 | 71,740.0 | +10.30% |
| 2026-04 | $32.24 | $28.50 | $3.74 | 105,346.0 | +14.10% |
| 2026-03 | $30.13 | $27.65 | $2.48 | 15,718.0 | -5.65% |
| 2026-02 | $30.91 | $29.63 | $1.28 | 24,217.0 | -2.46% |
| 2026-01 | $31.19 | $30.12 | $1.07 | 26,354.0 | +0.79% |
Global X Nasdaq 100 Tail Risk Etf 주식 (QTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.82 | $30.60 | $6.22 | 8,046.0 | -15.58% |
| 2025-11 | $37.25 | $34.72 | $2.54 | 17,721.0 | -1.96% |
| 2025-10 | $37.40 | $35.05 | $2.35 | 27,625.0 | +4.28% |
| 2025-09 | $35.70 | $33.50 | $2.20 | 12,823.0 | +5.29% |
| 2025-08 | $34.40 | $32.82 | $1.58 | 4,319.0 | +0.68% |
| 2025-07 | $33.90 | $32.53 | $1.37 | 9,122.0 | +2.18% |
| 2025-06 | $32.84 | $31.34 | $1.50 | 5,637.0 | +4.95% |
| 2025-05 | $31.41 | $29.19 | $2.22 | 9,457.0 | +8.01% |
| 2025-04 | $29.02 | $26.74 | $2.28 | 11,741.0 | +1.21% |
| 2025-03 | $31.07 | $28.60 | $2.47 | 21,665.0 | -7.96% |
| 2025-02 | $32.94 | $30.67 | $2.27 | 12,962.0 | -2.99% |
| 2025-01 | $32.70 | $30.91 | $1.79 | 17,390.0 | +1.70% |
Global X Nasdaq 100 Tail Risk Etf 주식 (QTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $31.60 | $1.65 | 20,188.0 | +1.02% |
| 2024-11 | $31.79 | $30.13 | $1.66 | 7,666.0 | +4.49% |
| 2024-10 | $30.96 | $30.00 | $0.9643 | 3,489.0 | -0.81% |
| 2024-09 | $30.43 | $28.16 | $2.26 | 4,658.0 | +2.14% |
| 2024-08 | $30.12 | $27.92 | $2.20 | 10,845.0 | +0.60% |
| 2024-07 | $31.41 | $28.86 | $2.56 | 3,664.0 | -1.61% |
| 2024-06 | $30.44 | $28.40 | $2.04 | 7,757.0 | +5.73% |
| 2024-05 | $28.81 | $26.65 | $2.16 | 8,851.0 | +5.82% |
| 2024-04 | $28.09 | $26.40 | $1.68 | 32,655.0 | -4.28% |
| 2024-03 | $28.37 | $27.45 | $0.92 | 33,586.0 | +0.61% |
| 2024-02 | $27.86 | $26.65 | $1.21 | 22,436.0 | +5.17% |
| 2024-01 | $27.23 | $25.29 | $1.94 | 16,794.0 | +1.65% |
0.36%
0.31%
자본화:
|
볼륨(24시간):