Stockscreener 앱 받기
29.76
0.06%
0.0174
Global X Nasdaq 100 Tail Risk Etf 주식 (QTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $29.91 | $29.69 | $0.22 | 905.0 | +0.06% |
| 2026-02-12 | $30.20 | $29.74 | $0.4618 | 1,721.0 | -1.64% |
| 2026-02-11 | $30.24 | $30.24 | $0.00 | 60.00 | +0.28% |
| 2026-02-10 | $30.30 | $30.11 | $0.1885 | 2,740.0 | -0.58% |
| 2026-02-09 | $30.34 | $30.26 | $0.0832 | 574.0 | +0.62% |
| 2026-02-06 | $30.14 | $30.09 | $0.0481 | 722.0 | +1.58% |
| 2026-02-05 | $29.79 | $29.67 | $0.12 | 1,495.0 | -1.03% |
| 2026-02-04 | $30.03 | $29.81 | $0.22 | 650.0 | -1.41% |
| 2026-02-03 | $30.41 | $30.21 | $0.2001 | 1,782.0 | -1.37% |
| 2026-02-02 | $30.91 | $30.80 | $0.115 | 9,574.0 | +0.61% |
| 2026-01-30 | $30.72 | $30.55 | $0.1699 | 1,432.0 | -1.19% |
| 2026-01-29 | $31.01 | $30.61 | $0.4028 | 189.0 | -0.56% |
| 2026-01-28 | $31.19 | $31.13 | $0.0587 | 1,073.0 | +0.38% |
| 2026-01-27 | $31.09 | $31.03 | $0.056 | 491.0 | +0.83% |
| 2026-01-26 | $30.82 | $30.80 | $0.0145 | 470.0 | +0.35% |
| 2026-01-23 | $30.71 | $30.71 | $0.0067 | 566.0 | +0.35% |
| 2026-01-22 | $30.65 | $30.60 | $0.0496 | 961.0 | +0.58% |
| 2026-01-21 | $30.42 | $30.33 | $0.0943 | 349.0 | +1.01% |
| 2026-01-20 | $30.12 | $30.12 | $0.00 | 188.0 | -1.77% |
| 2026-01-16 | $30.66 | $30.62 | $0.0444 | 169.0 | -0.00% |
| 2026-01-15 | $30.84 | $30.66 | $0.1756 | 195.0 | +0.25% |
Global X Nasdaq 100 Tail Risk Etf 주식 (QTR) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Tail Risk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Tail Risk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Tail Risk Etf 주식 (QTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $30.91 | $29.67 | $1.24 | 21,128.0 | -2.90% |
| 2026-01 | $31.19 | $30.12 | $1.07 | 26,354.0 | +0.79% |
Global X Nasdaq 100 Tail Risk Etf 주식 (QTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.82 | $30.60 | $6.22 | 8,046.0 | -15.58% |
| 2025-11 | $37.25 | $34.72 | $2.54 | 17,721.0 | -1.96% |
| 2025-10 | $37.40 | $35.05 | $2.35 | 27,625.0 | +4.28% |
| 2025-09 | $35.70 | $33.50 | $2.20 | 12,823.0 | +5.29% |
| 2025-08 | $34.40 | $32.82 | $1.58 | 4,319.0 | +0.68% |
| 2025-07 | $33.90 | $32.53 | $1.37 | 9,122.0 | +2.18% |
| 2025-06 | $32.84 | $31.34 | $1.50 | 5,637.0 | +4.95% |
| 2025-05 | $31.41 | $29.19 | $2.22 | 9,457.0 | +8.01% |
| 2025-04 | $29.02 | $26.74 | $2.28 | 11,741.0 | +1.21% |
| 2025-03 | $31.07 | $28.60 | $2.47 | 21,665.0 | -7.96% |
| 2025-02 | $32.94 | $30.67 | $2.27 | 12,962.0 | -2.99% |
| 2025-01 | $32.70 | $30.91 | $1.79 | 17,390.0 | +1.70% |
Global X Nasdaq 100 Tail Risk Etf 주식 (QTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $31.60 | $1.65 | 20,188.0 | +1.02% |
| 2024-11 | $31.79 | $30.13 | $1.66 | 7,666.0 | +4.49% |
| 2024-10 | $30.96 | $30.00 | $0.9643 | 3,489.0 | -0.81% |
| 2024-09 | $30.43 | $28.16 | $2.26 | 4,658.0 | +2.14% |
| 2024-08 | $30.12 | $27.92 | $2.20 | 10,845.0 | +0.60% |
| 2024-07 | $31.41 | $28.86 | $2.56 | 3,664.0 | -1.61% |
| 2024-06 | $30.44 | $28.40 | $2.04 | 7,757.0 | +5.73% |
| 2024-05 | $28.81 | $26.65 | $2.16 | 8,851.0 | +5.82% |
| 2024-04 | $28.09 | $26.40 | $1.68 | 32,655.0 | -4.28% |
| 2024-03 | $28.37 | $27.45 | $0.92 | 33,586.0 | +0.61% |
| 2024-02 | $27.86 | $26.65 | $1.21 | 22,436.0 | +5.17% |
| 2024-01 | $27.23 | $25.29 | $1.94 | 16,794.0 | +1.65% |
0.74%
0.47%
자본화:
|
볼륨(24시간):