Stockscreener 앱 받기
36.00
0.82%
0.2926
시간 외 거래:
36.00
Innovator Growth Accelerated Plus Etf October 주식 (QTOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $36.00 | $36.00 | $0.00 | 895.0 | +0.82% |
| 2026-04-16 | $35.71 | $35.63 | $0.0812 | 675.0 | +0.19% |
| 2026-04-15 | $35.64 | $35.40 | $0.2399 | 1,409.0 | +0.86% |
| 2026-04-14 | $35.36 | $35.16 | $0.20 | 1,066.0 | +1.21% |
| 2026-04-13 | $34.91 | $34.33 | $0.5829 | 6,893.0 | +0.99% |
| 2026-04-10 | $34.71 | $34.57 | $0.1379 | 3,946.0 | +0.05% |
| 2026-04-09 | $34.56 | $34.20 | $0.3551 | 8,974.0 | +0.84% |
| 2026-04-08 | $34.47 | $34.16 | $0.31 | 14,333.0 | +2.86% |
| 2026-04-07 | $33.31 | $32.81 | $0.504 | 13,625.0 | -0.05% |
| 2026-04-06 | $33.36 | $33.23 | $0.13 | 781.0 | +0.56% |
| 2026-04-02 | $33.15 | $32.64 | $0.505 | 1,876.0 | +0.29% |
| 2026-04-01 | $33.25 | $33.04 | $0.21 | 2,021.0 | -0.29% |
| 2026-03-31 | $33.15 | $31.75 | $1.40 | 47,786.0 | +4.95% |
| 2026-03-30 | $31.93 | $31.40 | $0.53 | 15,316.0 | -0.78% |
| 2026-03-27 | $32.19 | $31.83 | $0.3608 | 2,198.0 | -1.99% |
| 2026-03-26 | $33.05 | $32.48 | $0.5749 | 154.0 | -2.38% |
| 2026-03-25 | $33.38 | $33.27 | $0.1132 | 253.0 | +0.72% |
| 2026-03-24 | $33.13 | $33.03 | $0.1025 | 46,518.0 | -0.64% |
| 2026-03-23 | $33.42 | $33.24 | $0.18 | 14,015.0 | +1.35% |
| 2026-03-20 | $32.80 | $32.80 | $0.0031 | 791.0 | -1.88% |
| 2026-03-19 | $33.43 | $33.10 | $0.3267 | 433.0 | -0.37% |
Innovator Growth Accelerated Plus Etf October 주식 (QTOC) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth Accelerated Plus Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Plus Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth Accelerated Plus Etf October 주식 (QTOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $36.00 | $32.64 | $3.36 | 57,389.0 | +8.61% |
| 2026-03 | $34.40 | $31.40 | $3.00 | 241,117.0 | -2.72% |
| 2026-02 | $34.75 | $33.26 | $1.49 | 67,156.0 | -1.25% |
| 2026-01 | $34.95 | $33.89 | $1.05 | 19,394.0 | +0.92% |
Innovator Growth Accelerated Plus Etf October 주식 (QTOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.49 | $33.40 | $1.09 | 53,139.0 | +1.30% |
| 2025-11 | $34.22 | $32.21 | $2.01 | 108,302.0 | -0.35% |
| 2025-10 | $34.33 | $32.60 | $1.73 | 186,531.0 | +2.47% |
| 2025-09 | $33.26 | $32.73 | $0.53 | 618,893.0 | +0.89% |
| 2025-08 | $33.10 | $32.20 | $0.8985 | 158,834.0 | +1.40% |
| 2025-07 | $32.61 | $31.73 | $0.88 | 317,772.0 | +1.86% |
| 2025-06 | $31.90 | $30.60 | $1.30 | 89,879.0 | +4.70% |
| 2025-05 | $30.49 | $28.16 | $2.33 | 101,074.0 | +8.89% |
| 2025-04 | $28.09 | $23.96 | $4.13 | 177,622.0 | +1.33% |
| 2025-03 | $29.34 | $27.31 | $2.03 | 52,882.0 | -6.37% |
| 2025-02 | $30.59 | $29.09 | $1.50 | 31,928.0 | -1.47% |
| 2025-01 | $30.21 | $28.87 | $1.34 | 53,716.0 | +2.20% |
Innovator Growth Accelerated Plus Etf October 주식 (QTOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.96 | $29.12 | $0.835 | 115,075.0 | +0.85% |
| 2024-11 | $29.25 | $27.87 | $1.38 | 154,315.0 | +4.68% |
| 2024-10 | $28.56 | $27.49 | $1.07 | 67,301.0 | -0.21% |
| 2024-09 | $27.99 | $27.73 | $0.265 | 68,386.0 | +0.47% |
| 2024-08 | $27.81 | $26.60 | $1.21 | 40,995.0 | +0.74% |
| 2024-07 | $27.61 | $27.46 | $0.1499 | 44,321.0 | +0.39% |
| 2024-06 | $27.51 | $27.23 | $0.2798 | 52,890.0 | +1.05% |
| 2024-05 | $27.25 | $26.41 | $0.8399 | 38,979.0 | +2.39% |
| 2024-04 | $26.72 | $26.13 | $0.5927 | 62,322.0 | -0.39% |
| 2024-03 | $26.68 | $26.15 | $0.5348 | 98,318.0 | +0.86% |
| 2024-02 | $26.49 | $25.93 | $0.56 | 112,403.0 | +2.23% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 49,972.0 | +1.57% |
0.82%
자본화:
|
볼륨(24시간):