29.35
price up icon0.76%   0.2207
after-market 시간 외 거래: 29.46 0.1143 +0.39%
loading

Innovator Growth Accelerated Plus Etf October 주식 (QTOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $29.51 $29.25 $0.26 29,345.0 +0.76%
2024-12-19 $29.26 $29.12 $0.135 7,826.0 -0.56%
2024-12-18 $29.64 $29.29 $0.351 2,137.0 -1.94%
2024-12-17 $29.89 $29.87 $0.0203 4,170.0 -0.30%
2024-12-16 $29.96 $29.90 $0.06 1,036.0 +0.64%
2024-12-13 $29.87 $29.73 $0.14 6,291.0 +0.31%
2024-12-12 $29.78 $29.68 $0.1003 858.0 -0.36%
2024-12-11 $29.79 $29.70 $0.0835 1,820.0 +0.94%
2024-12-10 $29.51 $29.51 $0.00 53.00 -0.22%
2024-12-09 $29.68 $29.57 $0.1062 620.0 -0.50%
2024-12-06 $29.75 $29.72 $0.0298 456.0 +0.49%
2024-12-05 $29.66 $29.58 $0.0848 3,584.0 -0.22%
2024-12-04 $29.65 $29.60 $0.0481 2,671.0 +0.63%
2024-12-03 $29.45 $29.41 $0.0417 330.0 +0.11%
2024-12-02 $29.45 $29.40 $0.05 3,556.0 +0.79%
2024-11-29 $29.25 $29.19 $0.0595 3,180.0 +0.52%
2024-11-27 $29.04 $29.00 $0.0432 2,973.0 -0.36%
2024-11-26 $29.17 $29.11 $0.06 4,814.0 +0.37%
2024-11-25 $29.11 $29.00 $0.11 57,466.0 +0.35%

Innovator Growth Accelerated Plus Etf October 주식 (QTOC) 연도별 가격 이력

이 심층 분석에서는 Innovator Growth Accelerated Plus Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Plus Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Growth Accelerated Plus Etf October 주식 (QTOC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.96 $29.12 $0.835 94,098.0 +0.53%
2024-11 $29.25 $27.87 $1.38 154,315.0 +4.68%
2024-10 $28.56 $27.49 $1.07 67,301.0 -0.21%
2024-09 $27.99 $27.73 $0.265 68,386.0 +0.47%
2024-08 $27.81 $26.60 $1.21 40,995.0 +0.74%
2024-07 $27.61 $27.46 $0.1499 44,321.0 +0.39%
2024-06 $27.51 $27.23 $0.2798 52,890.0 +1.05%
2024-05 $27.25 $26.41 $0.8399 38,979.0 +2.39%
2024-04 $26.72 $26.13 $0.5927 62,322.0 -0.39%
2024-03 $26.68 $26.15 $0.5348 98,318.0 +0.86%
2024-02 $26.49 $25.93 $0.56 112,403.0 +2.23%
2024-01 $26.16 $25.13 $1.03 49,972.0 +1.57%

Innovator Growth Accelerated Plus Etf October 주식 (QTOC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.57 $24.54 $1.03 161,589.0 +3.13%
2023-11 $24.81 $22.92 $1.89 200,528.0 +8.37%
2023-10 $23.68 $22.27 $1.41 131,840.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
자본화:     |  볼륨(24시간):