Stockscreener 앱 받기
30.31
0.09%
0.0284
시간 외 거래:
30.31
0.0005
+0.00%
Innovator Growth Accelerated Plus Etf October 주식 (QTOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $30.44 | $30.31 | $0.1304 | 5,000.0 | +0.09% |
| 2025-05-14 | $30.28 | $30.25 | $0.0261 | 197.0 | +0.28% |
| 2025-05-13 | $30.29 | $30.00 | $0.2899 | 2,149.0 | +1.40% |
| 2025-05-12 | $29.78 | $29.57 | $0.2098 | 621.0 | +3.74% |
| 2025-05-09 | $28.71 | $28.71 | $0.00 | 0.00 | +0.01% |
| 2025-05-08 | $28.87 | $28.64 | $0.23 | 1,112.0 | +1.03% |
| 2025-05-07 | $28.41 | $28.19 | $0.2234 | 3,909.0 | +0.20% |
| 2025-05-06 | $28.39 | $28.16 | $0.23 | 1,643.0 | -0.68% |
| 2025-05-05 | $28.67 | $28.48 | $0.1857 | 1,840.0 | -0.60% |
| 2025-05-02 | $28.80 | $28.56 | $0.24 | 6,022.0 | +1.49% |
| 2025-05-01 | $28.45 | $28.30 | $0.1466 | 20,356.0 | +1.19% |
| 2025-04-30 | $27.97 | $27.31 | $0.659 | 42,185.0 | +0.08% |
| 2025-04-29 | $27.95 | $27.78 | $0.1666 | 2,437.0 | +0.50% |
| 2025-04-28 | $27.81 | $27.65 | $0.1576 | 3,352.0 | +0.25% |
| 2025-04-25 | $27.74 | $27.46 | $0.2771 | 1,189.0 | +1.17% |
| 2025-04-24 | $27.42 | $27.06 | $0.3552 | 1,613.0 | +3.03% |
| 2025-04-23 | $27.00 | $26.54 | $0.46 | 3,934.0 | +2.54% |
| 2025-04-22 | $26.03 | $25.77 | $0.261 | 841.0 | +2.92% |
| 2025-04-21 | $25.29 | $25.09 | $0.20 | 503.0 | -2.87% |
| 2025-04-17 | $26.03 | $25.94 | $0.09 | 773.0 | -0.16% |
| 2025-04-16 | $26.39 | $25.82 | $0.57 | 1,541.0 | -3.27% |
| 2025-04-15 | $26.99 | $26.86 | $0.13 | 4,369.0 | -0.19% |
Innovator Growth Accelerated Plus Etf October 주식 (QTOC) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth Accelerated Plus Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Plus Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth Accelerated Plus Etf October 주식 (QTOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.44 | $28.16 | $2.28 | 47,849.0 | +8.36% |
| 2025-04 | $28.09 | $23.96 | $4.13 | 177,622.0 | +1.33% |
| 2025-03 | $29.34 | $27.31 | $2.03 | 52,882.0 | -6.37% |
| 2025-02 | $30.59 | $29.09 | $1.50 | 31,928.0 | -1.47% |
| 2025-01 | $30.21 | $28.87 | $1.34 | 53,716.0 | +2.20% |
Innovator Growth Accelerated Plus Etf October 주식 (QTOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.96 | $29.12 | $0.835 | 115,075.0 | +0.85% |
| 2024-11 | $29.25 | $27.87 | $1.38 | 154,315.0 | +4.68% |
| 2024-10 | $28.56 | $27.49 | $1.07 | 67,301.0 | -0.21% |
| 2024-09 | $27.99 | $27.73 | $0.265 | 68,386.0 | +0.47% |
| 2024-08 | $27.81 | $26.60 | $1.21 | 40,995.0 | +0.74% |
| 2024-07 | $27.61 | $27.46 | $0.1499 | 44,321.0 | +0.39% |
| 2024-06 | $27.51 | $27.23 | $0.2798 | 52,890.0 | +1.05% |
| 2024-05 | $27.25 | $26.41 | $0.8399 | 38,979.0 | +2.39% |
| 2024-04 | $26.72 | $26.13 | $0.5927 | 62,322.0 | -0.39% |
| 2024-03 | $26.68 | $26.15 | $0.5348 | 98,318.0 | +0.86% |
| 2024-02 | $26.49 | $25.93 | $0.56 | 112,403.0 | +2.23% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 49,972.0 | +1.57% |
Innovator Growth Accelerated Plus Etf October 주식 (QTOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $24.54 | $1.03 | 161,589.0 | +3.13% |
| 2023-11 | $24.81 | $22.92 | $1.89 | 200,528.0 | +8.37% |
| 2023-10 | $23.68 | $22.27 | $1.41 | 131,840.0 | +0.00% |
1.17%
0.11%
자본화:
|
볼륨(24시간):