Stockscreener 앱 받기
33.05
0.64%
0.2111
Innovator Growth Accelerated Plus Etf October 주식 (QTOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-19 | $33.05 | $32.87 | $0.18 | 1,618.0 | +0.64% |
| 2025-11-18 | $32.84 | $32.67 | $0.1684 | 900.0 | -0.72% |
| 2025-11-17 | $33.36 | $33.08 | $0.2842 | 344.0 | -0.67% |
| 2025-11-14 | $33.30 | $33.12 | $0.1772 | 1,243.0 | +0.21% |
| 2025-11-13 | $33.63 | $33.23 | $0.40 | 516.0 | -1.54% |
| 2025-11-12 | $33.79 | $33.70 | $0.09 | 1,052.0 | -0.06% |
| 2025-11-11 | $33.85 | $33.75 | $0.10 | 13,557.0 | -0.19% |
| 2025-11-10 | $33.85 | $33.71 | $0.14 | 26,424.0 | +1.66% |
| 2025-11-07 | $33.28 | $33.06 | $0.22 | 1,002.0 | -0.40% |
| 2025-11-06 | $33.43 | $33.36 | $0.07 | 1,471.0 | -1.30% |
| 2025-11-05 | $34.00 | $33.86 | $0.1439 | 790.0 | +0.45% |
| 2025-11-04 | $33.94 | $33.70 | $0.2365 | 5,628.0 | -1.19% |
| 2025-11-03 | $34.22 | $34.10 | $0.12 | 17,103.0 | +0.17% |
| 2025-10-31 | $34.22 | $34.05 | $0.1658 | 1,288.0 | -0.11% |
| 2025-10-30 | $34.18 | $34.09 | $0.09 | 66,541.0 | -0.60% |
| 2025-10-29 | $34.33 | $34.30 | $0.033 | 27,435.0 | +0.21% |
| 2025-10-28 | $34.28 | $34.21 | $0.07 | 3,859.0 | +0.17% |
| 2025-10-27 | $34.18 | $34.09 | $0.09 | 4,498.0 | +0.90% |
| 2025-10-24 | $33.91 | $33.84 | $0.075 | 1,105.0 | +0.75% |
| 2025-10-23 | $33.62 | $33.49 | $0.13 | 5,161.0 | +0.67% |
| 2025-10-22 | $33.41 | $33.38 | $0.0261 | 520.0 | -0.74% |
| 2025-10-21 | $33.70 | $33.63 | $0.0677 | 4,423.0 | -0.04% |
Innovator Growth Accelerated Plus Etf October 주식 (QTOC) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth Accelerated Plus Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Plus Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth Accelerated Plus Etf October 주식 (QTOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.22 | $32.67 | $1.55 | 71,648.0 | -2.94% |
| 2025-10 | $34.33 | $32.60 | $1.73 | 186,531.0 | +2.47% |
| 2025-09 | $33.26 | $32.73 | $0.53 | 618,893.0 | +0.89% |
| 2025-08 | $33.10 | $32.20 | $0.8985 | 158,834.0 | +1.40% |
| 2025-07 | $32.61 | $31.73 | $0.88 | 317,772.0 | +1.86% |
| 2025-06 | $31.90 | $30.60 | $1.30 | 89,879.0 | +4.70% |
| 2025-05 | $30.49 | $28.16 | $2.33 | 101,074.0 | +8.89% |
| 2025-04 | $28.09 | $23.96 | $4.13 | 177,622.0 | +1.33% |
| 2025-03 | $29.34 | $27.31 | $2.03 | 52,882.0 | -6.37% |
| 2025-02 | $30.59 | $29.09 | $1.50 | 31,928.0 | -1.47% |
| 2025-01 | $30.21 | $28.87 | $1.34 | 53,716.0 | +2.20% |
Innovator Growth Accelerated Plus Etf October 주식 (QTOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.96 | $29.12 | $0.835 | 115,075.0 | +0.85% |
| 2024-11 | $29.25 | $27.87 | $1.38 | 154,315.0 | +4.68% |
| 2024-10 | $28.56 | $27.49 | $1.07 | 67,301.0 | -0.21% |
| 2024-09 | $27.99 | $27.73 | $0.265 | 68,386.0 | +0.47% |
| 2024-08 | $27.81 | $26.60 | $1.21 | 40,995.0 | +0.74% |
| 2024-07 | $27.61 | $27.46 | $0.1499 | 44,321.0 | +0.39% |
| 2024-06 | $27.51 | $27.23 | $0.2798 | 52,890.0 | +1.05% |
| 2024-05 | $27.25 | $26.41 | $0.8399 | 38,979.0 | +2.39% |
| 2024-04 | $26.72 | $26.13 | $0.5927 | 62,322.0 | -0.39% |
| 2024-03 | $26.68 | $26.15 | $0.5348 | 98,318.0 | +0.86% |
| 2024-02 | $26.49 | $25.93 | $0.56 | 112,403.0 | +2.23% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 49,972.0 | +1.57% |
Innovator Growth Accelerated Plus Etf October 주식 (QTOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $24.54 | $1.03 | 161,589.0 | +3.13% |
| 2023-11 | $24.81 | $22.92 | $1.89 | 200,528.0 | +8.37% |
| 2023-10 | $23.68 | $22.27 | $1.41 | 131,840.0 | +0.00% |
0.12%
0.89%
자본화:
|
볼륨(24시간):