Stockscreener 앱 받기
38.91
0.85%
-0.3335
Innovator Growth Accelerated Plus Etf July 주식 (QTJL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $38.98 | $38.90 | $0.075 | 343.0 | -0.85% |
| 2025-12-11 | $39.26 | $39.16 | $0.095 | 2,496.0 | -0.06% |
| 2025-12-10 | $39.27 | $39.15 | $0.1185 | 496.0 | +0.35% |
| 2025-12-09 | $39.16 | $39.12 | $0.035 | 315.0 | +0.16% |
| 2025-12-08 | $39.07 | $39.02 | $0.0469 | 339.0 | -0.14% |
| 2025-12-05 | $39.16 | $39.07 | $0.0943 | 3,225.0 | +0.18% |
| 2025-12-04 | $39.05 | $38.97 | $0.0818 | 809.0 | +0.00% |
| 2025-12-03 | $39.05 | $39.03 | $0.0205 | 483.0 | +0.19% |
| 2025-12-02 | $39.05 | $38.97 | $0.082 | 1,735.0 | +0.34% |
| 2025-12-01 | $38.86 | $38.74 | $0.12 | 3,326.0 | -0.04% |
| 2025-11-28 | $38.86 | $38.82 | $0.0411 | 12,768.0 | +0.34% |
| 2025-11-26 | $38.74 | $38.73 | $0.0122 | 1,006.0 | +0.52% |
| 2025-11-25 | $38.53 | $38.38 | $0.1406 | 2,106.0 | +0.55% |
| 2025-11-24 | $38.33 | $38.23 | $0.10 | 2,325.0 | +1.88% |
| 2025-11-21 | $37.74 | $37.35 | $0.39 | 1,675.0 | +0.63% |
| 2025-11-20 | $38.48 | $37.37 | $1.11 | 6,693.0 | -1.49% |
| 2025-11-19 | $37.94 | $37.78 | $0.1573 | 1,765.0 | +0.35% |
| 2025-11-18 | $37.89 | $37.78 | $0.105 | 2,360.0 | -0.58% |
| 2025-11-17 | $38.30 | $37.99 | $0.3138 | 2,273.0 | -0.51% |
| 2025-11-14 | $38.24 | $38.02 | $0.23 | 524.0 | +0.14% |
| 2025-11-13 | $38.33 | $38.16 | $0.1652 | 565.0 | -1.16% |
Innovator Growth Accelerated Plus Etf July 주식 (QTJL) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth Accelerated Plus Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Plus Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth Accelerated Plus Etf July 주식 (QTJL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.27 | $38.74 | $0.5285 | 13,910.0 | +0.13% |
| 2025-11 | $38.91 | $37.35 | $1.55 | 60,295.0 | +0.13% |
| 2025-10 | $39.02 | $37.51 | $1.50 | 34,196.0 | +1.67% |
| 2025-09 | $38.19 | $36.59 | $1.60 | 51,628.0 | +3.06% |
| 2025-08 | $37.42 | $36.02 | $1.40 | 175,156.0 | +1.36% |
| 2025-07 | $36.77 | $35.47 | $1.30 | 150,304.0 | +2.10% |
| 2025-06 | $35.78 | $34.72 | $1.06 | 89,190.0 | +3.63% |
| 2025-05 | $34.58 | $31.47 | $3.11 | 85,060.0 | +11.04% |
| 2025-04 | $31.14 | $25.56 | $5.58 | 83,564.0 | +1.90% |
| 2025-03 | $32.67 | $29.82 | $2.85 | 97,200.0 | -6.70% |
| 2025-02 | $33.99 | $32.35 | $1.64 | 24,803.0 | -1.41% |
| 2025-01 | $33.66 | $32.11 | $1.55 | 36,595.0 | +2.14% |
Innovator Growth Accelerated Plus Etf July 주식 (QTJL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.26 | $32.29 | $0.97 | 63,709.0 | +0.82% |
| 2024-11 | $32.41 | $30.97 | $1.44 | 80,248.0 | +4.83% |
| 2024-10 | $31.69 | $29.79 | $1.90 | 45,004.0 | -0.32% |
| 2024-09 | $31.02 | $28.62 | $2.40 | 52,584.0 | +2.37% |
| 2024-08 | $30.57 | $26.77 | $3.80 | 195,773.0 | +1.50% |
| 2024-07 | $31.13 | $29.00 | $2.13 | 356,108.0 | -0.90% |
| 2024-06 | $30.17 | $29.92 | $0.2455 | 198,534.0 | +0.47% |
| 2024-05 | $29.98 | $29.31 | $0.6681 | 54,322.0 | +2.09% |
| 2024-04 | $29.52 | $28.79 | $0.7304 | 16,420.0 | -0.11% |
| 2024-03 | $29.41 | $29.00 | $0.4149 | 82,929.0 | +0.94% |
| 2024-02 | $29.11 | $28.40 | $0.7106 | 92,939.0 | +2.60% |
| 2024-01 | $28.70 | $27.41 | $1.29 | 383,053.0 | +1.76% |
Innovator Growth Accelerated Plus Etf July 주식 (QTJL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.98 | $26.51 | $1.47 | 45,157.0 | +3.91% |
| 2023-11 | $26.99 | $24.56 | $2.43 | 37,801.0 | +10.28% |
| 2023-10 | $25.54 | $23.72 | $1.82 | 19,012.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):