Stockscreener 앱 받기
44.52
0.21%
-0.0957
Innovator Growth Accelerated Plus Etf April 주식 (QTAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $44.55 | $44.52 | $0.0271 | 1,649.0 | -0.21% |
| 2025-12-11 | $44.62 | $44.62 | $0.00 | 106.0 | +0.07% |
| 2025-12-10 | $44.59 | $44.59 | $0.00 | 0.00 | +0.11% |
| 2025-12-09 | $44.54 | $44.53 | $0.0017 | 1,836.0 | +0.08% |
| 2025-12-08 | $44.50 | $44.47 | $0.0326 | 134.0 | -0.02% |
| 2025-12-05 | $44.51 | $44.46 | $0.0529 | 694.0 | +0.12% |
| 2025-12-04 | $44.46 | $44.46 | $0.00 | 13.00 | +0.02% |
| 2025-12-03 | $44.45 | $44.45 | $0.00 | 14.00 | +0.05% |
| 2025-12-02 | $44.42 | $44.40 | $0.0229 | 467.0 | +0.25% |
| 2025-12-01 | $44.38 | $44.31 | $0.075 | 55,788.0 | -0.07% |
| 2025-11-28 | $44.36 | $44.24 | $0.1199 | 85,915.0 | -0.04% |
| 2025-11-26 | $44.36 | $44.22 | $0.1407 | 6,067.0 | +0.41% |
| 2025-11-25 | $44.18 | $44.18 | $0.00 | 48.00 | +0.30% |
| 2025-11-24 | $44.05 | $43.95 | $0.0983 | 2,686.0 | +0.89% |
| 2025-11-21 | $43.66 | $43.43 | $0.2262 | 12,947.0 | +0.42% |
| 2025-11-20 | $44.10 | $43.47 | $0.628 | 6,430.0 | -0.70% |
| 2025-11-19 | $43.79 | $43.78 | $0.0111 | 593.0 | +0.18% |
| 2025-11-18 | $43.75 | $43.70 | $0.0511 | 204.0 | -0.28% |
| 2025-11-17 | $43.97 | $43.82 | $0.1482 | 967.0 | -0.19% |
| 2025-11-14 | $43.93 | $43.91 | $0.0292 | 539.0 | +0.01% |
Innovator Growth Accelerated Plus Etf April 주식 (QTAP) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth Accelerated Plus Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Plus Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth Accelerated Plus Etf April 주식 (QTAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.62 | $44.31 | $0.3086 | 62,350.0 | +0.41% |
| 2025-11 | $44.73 | $42.60 | $2.13 | 202,201.0 | +0.50% |
| 2025-10 | $44.26 | $43.39 | $0.8695 | 128,475.0 | +0.91% |
| 2025-09 | $43.73 | $42.76 | $0.975 | 86,255.0 | +1.59% |
| 2025-08 | $43.44 | $42.27 | $1.16 | 71,365.0 | +1.01% |
| 2025-07 | $43.23 | $41.85 | $1.38 | 100,570.0 | +1.38% |
| 2025-06 | $42.04 | $40.55 | $1.49 | 277,028.0 | +3.55% |
| 2025-05 | $40.64 | $38.20 | $2.44 | 265,671.0 | +6.55% |
| 2025-04 | $38.39 | $33.06 | $5.33 | 214,586.0 | +0.54% |
| 2025-03 | $38.83 | $35.51 | $3.32 | 334,587.0 | -0.97% |
| 2025-02 | $38.67 | $37.94 | $0.7311 | 10,765.0 | +0.18% |
| 2025-01 | $38.39 | $37.30 | $1.09 | 38,508.0 | +1.75% |
Innovator Growth Accelerated Plus Etf April 주식 (QTAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.86 | $37.20 | $0.6591 | 139,437.0 | +0.71% |
| 2024-11 | $37.35 | $35.96 | $1.40 | 40,140.0 | +4.16% |
| 2024-10 | $36.57 | $35.53 | $1.04 | 27,272.0 | -0.03% |
| 2024-09 | $35.93 | $33.52 | $2.41 | 28,756.0 | +1.91% |
| 2024-08 | $35.34 | $31.55 | $3.79 | 50,637.0 | +1.68% |
| 2024-07 | $35.69 | $33.81 | $1.88 | 58,459.0 | -0.78% |
| 2024-06 | $35.10 | $33.44 | $1.66 | 86,931.0 | +4.24% |
| 2024-05 | $33.98 | $31.40 | $2.58 | 92,678.0 | +6.05% |
| 2024-04 | $32.80 | $30.77 | $2.03 | 138,125.0 | -3.25% |
| 2024-03 | $32.66 | $32.43 | $0.23 | 144,295.0 | +0.40% |
| 2024-02 | $32.52 | $32.28 | $0.24 | 95,505.0 | +0.77% |
| 2024-01 | $32.34 | $31.53 | $0.81 | 431,392.0 | +0.81% |
Innovator Growth Accelerated Plus Etf April 주식 (QTAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.06 | $31.40 | $0.66 | 116,401.0 | +1.37% |
| 2023-11 | $31.59 | $29.94 | $1.65 | 147,176.0 | +6.12% |
| 2023-10 | $30.51 | $29.16 | $1.35 | 40,029.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):