loading

Innovator Growth Accelerated Plus Etf April 주식 (QTAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-10 $37.49 $37.33 $0.16 846.0 -0.49%
2025-01-08 $37.67 $37.59 $0.0837 1,705.0 +0.08%
2025-01-07 $37.75 $37.64 $0.1052 1,617.0 -0.65%
2025-01-06 $37.89 $37.73 $0.1599 9,597.0 +0.37%
2025-01-03 $37.75 $37.69 $0.061 5,702.0 +0.70%
2025-01-02 $37.67 $37.49 $0.1798 785.0 -0.09%
2024-12-31 $37.52 $37.52 $0.0072 1,032.0 -0.25%
2024-12-30 $37.66 $37.52 $0.135 4,010.0 -0.26%
2024-12-27 $37.72 $37.72 $0.00 74.00 -0.28%
2024-12-26 $37.86 $37.82 $0.0368 1,478.0 -0.03%
2024-12-24 $37.83 $37.77 $0.0644 659.0 +0.65%
2024-12-23 $37.62 $37.45 $0.1652 17,911.0 +0.47%
2024-12-20 $37.59 $37.23 $0.36 17,800.0 +0.54%
2024-12-19 $37.47 $37.20 $0.269 15,593.0 -0.39%
2024-12-18 $37.77 $37.26 $0.5141 11,317.0 -1.17%
2024-12-17 $37.80 $37.76 $0.0398 551.0 -0.16%
2024-12-16 $37.86 $37.80 $0.0601 4,412.0 +0.11%
2024-12-13 $37.82 $37.73 $0.0867 6,865.0 +0.23%
2024-12-12 $37.76 $37.73 $0.0293 359.0 -0.13%
2024-12-11 $37.78 $37.78 $0.0042 195.0 +0.53%

Innovator Growth Accelerated Plus Etf April 주식 (QTAP) 연도별 가격 이력

이 심층 분석에서는 Innovator Growth Accelerated Plus Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Plus Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Growth Accelerated Plus Etf April 주식 (QTAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $37.89 $37.33 $0.56 20,252.0 -0.09%

Innovator Growth Accelerated Plus Etf April 주식 (QTAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.86 $37.20 $0.6591 139,437.0 +0.71%
2024-11 $37.35 $35.96 $1.40 40,140.0 +4.16%
2024-10 $36.57 $35.53 $1.04 27,272.0 -0.03%
2024-09 $35.93 $33.52 $2.41 28,756.0 +1.91%
2024-08 $35.34 $31.55 $3.79 50,637.0 +1.68%
2024-07 $35.69 $33.81 $1.88 58,459.0 -0.78%
2024-06 $35.10 $33.44 $1.66 86,931.0 +4.24%
2024-05 $33.98 $31.40 $2.58 92,678.0 +6.05%
2024-04 $32.80 $30.77 $2.03 138,125.0 -3.25%
2024-03 $32.66 $32.43 $0.23 144,295.0 +0.40%
2024-02 $32.52 $32.28 $0.24 95,505.0 +0.77%
2024-01 $32.34 $31.53 $0.81 431,392.0 +0.81%

Innovator Growth Accelerated Plus Etf April 주식 (QTAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.06 $31.40 $0.66 116,401.0 +1.37%
2023-11 $31.59 $29.94 $1.65 147,176.0 +6.12%
2023-10 $30.51 $29.16 $1.35 40,029.0 +0.00%
exchange_traded_fund VTV
$167.64
price down icon 1.43%
exchange_traded_fund VUG
$407.11
price down icon 1.63%
exchange_traded_fund IJH
$61.83
price down icon 1.56%
exchange_traded_fund EFA
$75.03
price down icon 1.57%
exchange_traded_fund IWF
$398.31
price down icon 1.55%
exchange_traded_fund QQQ
$508.55
price down icon 1.29%
자본화:     |  볼륨(24시간):