loading

Innovator Growth Accelerated Plus Etf April 주식 (QTAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $41.92 $41.74 $0.18 15,557.0 -0.08%
2025-06-26 $41.82 $41.74 $0.0799 32,938.0 +0.36%
2025-06-25 $41.76 $41.62 $0.135 430.0 -0.03%
2025-06-24 $41.68 $41.64 $0.0439 271.0 +0.85%
2025-06-23 $41.32 $41.00 $0.32 714.0 +0.71%
2025-06-20 $41.25 $40.98 $0.27 4,977.0 -0.43%
2025-06-18 $41.22 $41.07 $0.1499 3,242.0 +0.23%
2025-06-17 $41.30 $41.03 $0.27 136,709.0 -0.44%
2025-06-16 $41.33 $41.21 $0.12 9,411.0 +0.75%
2025-06-13 $41.12 $40.93 $0.185 2,464.0 -0.59%
2025-06-12 $41.25 $41.11 $0.14 10,128.0 +0.09%
2025-06-11 $41.35 $41.16 $0.1933 2,955.0 -0.30%
2025-06-10 $41.28 $41.00 $0.28 3,863.0 +0.42%
2025-06-09 $41.20 $41.03 $0.17 12,449.0 +0.20%
2025-06-06 $41.12 $40.98 $0.1399 14,413.0 +0.57%
2025-06-05 $41.11 $40.77 $0.34 3,706.0 -0.38%
2025-06-04 $41.02 $40.95 $0.0721 1,099.0 +0.13%
2025-06-03 $40.93 $40.73 $0.2029 4,451.0 +0.28%
2025-06-02 $40.78 $40.55 $0.23 10,623.0 +0.49%
2025-05-30 $40.58 $40.35 $0.2302 1,384.0 +0.05%
2025-05-29 $40.64 $40.45 $0.19 3,115.0 +0.02%
2025-05-28 $40.60 $40.54 $0.06 1,060.0 +0.02%

Innovator Growth Accelerated Plus Etf April 주식 (QTAP) 연도별 가격 이력

이 심층 분석에서는 Innovator Growth Accelerated Plus Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Plus Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Growth Accelerated Plus Etf April 주식 (QTAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $41.92 $40.55 $1.37 270,400.0 +2.86%
2025-05 $40.64 $38.20 $2.44 265,671.0 +6.55%
2025-04 $38.39 $33.06 $5.33 214,586.0 +0.54%
2025-03 $38.83 $35.51 $3.32 334,587.0 -0.97%
2025-02 $38.67 $37.94 $0.7311 10,765.0 +0.18%
2025-01 $38.39 $37.30 $1.09 38,508.0 +1.75%

Innovator Growth Accelerated Plus Etf April 주식 (QTAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.86 $37.20 $0.6591 139,437.0 +0.71%
2024-11 $37.35 $35.96 $1.40 40,140.0 +4.16%
2024-10 $36.57 $35.53 $1.04 27,272.0 -0.03%
2024-09 $35.93 $33.52 $2.41 28,756.0 +1.91%
2024-08 $35.34 $31.55 $3.79 50,637.0 +1.68%
2024-07 $35.69 $33.81 $1.88 58,459.0 -0.78%
2024-06 $35.10 $33.44 $1.66 86,931.0 +4.24%
2024-05 $33.98 $31.40 $2.58 92,678.0 +6.05%
2024-04 $32.80 $30.77 $2.03 138,125.0 -3.25%
2024-03 $32.66 $32.43 $0.23 144,295.0 +0.40%
2024-02 $32.52 $32.28 $0.24 95,505.0 +0.77%
2024-01 $32.34 $31.53 $0.81 431,392.0 +0.81%

Innovator Growth Accelerated Plus Etf April 주식 (QTAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.06 $31.40 $0.66 116,401.0 +1.37%
2023-11 $31.59 $29.94 $1.65 147,176.0 +6.12%
2023-10 $30.51 $29.16 $1.35 40,029.0 +0.00%
exchange_traded_fund VTV
$176.26
price up icon 0.03%
exchange_traded_fund VUG
$434.98
price up icon 0.30%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
자본화:     |  볼륨(24시간):