loading

Innovator Growth Accelerated Plus Etf April 주식 (QTAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $40.64 $40.55 $0.09 9,182.0 +0.15%
2025-05-30 $40.58 $40.35 $0.2302 1,384.0 +0.05%
2025-05-29 $40.64 $40.45 $0.19 3,115.0 +0.02%
2025-05-28 $40.60 $40.54 $0.06 1,060.0 +0.02%
2025-05-27 $40.60 $40.13 $0.4699 3,991.0 +1.55%
2025-05-23 $40.05 $39.92 $0.13 3,828.0 -0.90%
2025-05-22 $40.35 $40.17 $0.18 1,634.0 +0.26%
2025-05-21 $40.52 $40.11 $0.41 1,924.0 -0.82%
2025-05-20 $40.56 $40.42 $0.1398 1,788.0 -0.14%
2025-05-19 $40.63 $40.38 $0.2486 2,968.0 +0.04%
2025-05-16 $40.61 $40.55 $0.0618 1,186.0 +0.27%
2025-05-15 $40.44 $40.44 $0.00 260.0 +0.09%
2025-05-14 $40.50 $40.32 $0.18 25,254.0 +0.19%
2025-05-13 $40.44 $40.33 $0.1146 30,011.0 +0.74%
2025-05-12 $40.03 $39.56 $0.47 29,933.0 +3.08%
2025-05-09 $39.01 $38.78 $0.23 74,142.0 +0.08%
2025-05-08 $39.08 $38.64 $0.44 40,806.0 +0.84%
2025-05-07 $38.48 $38.20 $0.2825 2,372.0 +0.19%
2025-05-06 $38.53 $38.39 $0.14 25,157.0 -0.57%
2025-05-05 $38.84 $38.63 $0.2121 1,549.0 -0.43%

Innovator Growth Accelerated Plus Etf April 주식 (QTAP) 연도별 가격 이력

이 심층 분석에서는 Innovator Growth Accelerated Plus Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Plus Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Growth Accelerated Plus Etf April 주식 (QTAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $40.64 $40.55 $0.09 9,182.0 +0.15%
2025-05 $40.64 $38.20 $2.44 265,671.0 +6.55%
2025-04 $38.39 $33.06 $5.33 214,586.0 +0.54%
2025-03 $38.83 $35.51 $3.32 334,587.0 -0.97%
2025-02 $38.67 $37.94 $0.7311 10,765.0 +0.18%
2025-01 $38.39 $37.30 $1.09 38,508.0 +1.75%

Innovator Growth Accelerated Plus Etf April 주식 (QTAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.86 $37.20 $0.6591 139,437.0 +0.71%
2024-11 $37.35 $35.96 $1.40 40,140.0 +4.16%
2024-10 $36.57 $35.53 $1.04 27,272.0 -0.03%
2024-09 $35.93 $33.52 $2.41 28,756.0 +1.91%
2024-08 $35.34 $31.55 $3.79 50,637.0 +1.68%
2024-07 $35.69 $33.81 $1.88 58,459.0 -0.78%
2024-06 $35.10 $33.44 $1.66 86,931.0 +4.24%
2024-05 $33.98 $31.40 $2.58 92,678.0 +6.05%
2024-04 $32.80 $30.77 $2.03 138,125.0 -3.25%
2024-03 $32.66 $32.43 $0.23 144,295.0 +0.40%
2024-02 $32.52 $32.28 $0.24 95,505.0 +0.77%
2024-01 $32.34 $31.53 $0.81 431,392.0 +0.81%

Innovator Growth Accelerated Plus Etf April 주식 (QTAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.06 $31.40 $0.66 116,401.0 +1.37%
2023-11 $31.59 $29.94 $1.65 147,176.0 +6.12%
2023-10 $30.51 $29.16 $1.35 40,029.0 +0.00%
exchange_traded_fund VTV
$171.26
price down icon 0.11%
exchange_traded_fund VUG
$415.61
price up icon 0.60%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.35
price up icon 0.63%
exchange_traded_fund IWF
$401.23
price up icon 0.51%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
자본화:     |  볼륨(24시간):