Stockscreener 앱 받기
66.77
1.91%
1.25
시간 외 거래:
66.77
Restaurant Brands International Inc 주식 (QSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $67.06 | $64.69 | $2.37 | 1,774,981.0 | +1.91% |
| 2024-12-19 | $66.77 | $65.49 | $1.28 | 1,477,584.0 | -0.65% |
| 2024-12-18 | $67.66 | $65.77 | $1.89 | 4,946,067.0 | -2.27% |
| 2024-12-17 | $68.35 | $67.11 | $1.24 | 1,546,183.0 | -0.06% |
| 2024-12-16 | $68.39 | $67.45 | $0.945 | 1,892,013.0 | -1.11% |
| 2024-12-13 | $69.70 | $68.01 | $1.69 | 1,325,995.0 | -1.34% |
| 2024-12-12 | $69.84 | $68.88 | $0.96 | 1,619,886.0 | -0.85% |
| 2024-12-11 | $70.78 | $69.22 | $1.56 | 3,336,384.0 | -0.29% |
| 2024-12-10 | $70.53 | $69.48 | $1.04 | 1,967,691.0 | -0.07% |
| 2024-12-09 | $71.42 | $69.42 | $2.00 | 2,690,963.0 | +1.54% |
| 2024-12-06 | $70.53 | $68.90 | $1.63 | 1,059,063.0 | -1.08% |
| 2024-12-05 | $71.22 | $69.61 | $1.61 | 1,751,290.0 | -1.93% |
| 2024-12-04 | $71.65 | $70.75 | $0.90 | 1,338,224.0 | +0.41% |
| 2024-12-03 | $71.53 | $69.23 | $2.30 | 2,551,764.0 | +1.58% |
| 2024-12-02 | $70.14 | $69.17 | $0.97 | 1,883,508.0 | +0.16% |
| 2024-11-29 | $70.12 | $69.33 | $0.79 | 906,229.0 | -0.81% |
| 2024-11-27 | $70.49 | $69.29 | $1.20 | 1,555,450.0 | +1.40% |
| 2024-11-26 | $70.31 | $68.91 | $1.40 | 1,463,555.0 | -0.86% |
| 2024-11-25 | $70.22 | $69.02 | $1.20 | 1,929,945.0 | +1.03% |
| 2024-11-22 | $70.00 | $69.06 | $0.94 | 2,095,200.0 | -0.97% |
Restaurant Brands International Inc 주식 (QSR) 연도별 가격 이력
이 심층 분석에서는 Restaurant Brands International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Restaurant Brands International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Restaurant Brands International Inc 주식 (QSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.65 | $64.69 | $6.96 | 32,936,577.0 | -4.08% |
| 2024-11 | $70.49 | $66.66 | $3.83 | 30,448,614.0 | +0.09% |
| 2024-10 | $74.09 | $68.90 | $5.19 | 27,543,575.0 | -3.56% |
| 2024-09 | $72.30 | $66.31 | $5.99 | 30,877,778.0 | +3.80% |
| 2024-08 | $73.39 | $68.03 | $5.36 | 38,691,782.0 | -0.73% |
| 2024-07 | $75.07 | $67.14 | $7.93 | 36,116,941.0 | -0.54% |
| 2024-06 | $71.59 | $66.96 | $4.63 | 30,860,201.0 | +2.61% |
| 2024-05 | $76.48 | $65.87 | $10.61 | 41,920,399.0 | -9.58% |
| 2024-04 | $79.28 | $69.42 | $9.86 | 34,913,584.0 | -4.53% |
| 2024-03 | $83.28 | $76.64 | $6.64 | 28,862,717.0 | +2.32% |
| 2024-02 | $79.57 | $73.17 | $6.40 | 33,901,674.0 | -0.55% |
| 2024-01 | $79.94 | $75.20 | $4.74 | 25,154,782.0 | -0.06% |
Restaurant Brands International Inc 주식 (QSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.50 | $71.16 | $7.34 | 24,622,610.0 | +9.92% |
| 2023-11 | $71.50 | $65.51 | $5.99 | 30,876,337.0 | +5.77% |
| 2023-10 | $68.16 | $61.77 | $6.39 | 41,538,128.0 | +0.87% |
| 2023-09 | $70.76 | $65.16 | $5.61 | 28,881,770.0 | -4.07% |
| 2023-08 | $76.70 | $67.52 | $9.18 | 30,110,640.0 | -9.29% |
| 2023-07 | $78.30 | $74.37 | $3.93 | 15,089,668.0 | -1.24% |
| 2023-06 | $77.84 | $72.05 | $5.79 | 26,639,834.0 | +6.32% |
| 2023-05 | $74.20 | $69.93 | $4.27 | 24,097,997.0 | +3.96% |
| 2023-04 | $70.18 | $65.62 | $4.56 | 16,230,680.0 | +4.45% |
| 2023-03 | $67.85 | $59.99 | $7.86 | 37,280,965.0 | +4.11% |
| 2023-02 | $68.89 | $63.96 | $4.93 | 30,770,834.0 | -3.65% |
| 2023-01 | $68.65 | $63.83 | $4.83 | 21,321,130.0 | +3.49% |
Restaurant Brands International Inc 주식 (QSR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $68.40 | $64.02 | $4.38 | 25,631,494.0 | -2.53% |
| 2022-11 | $68.54 | $57.35 | $11.19 | 49,493,692.0 | +11.74% |
| 2022-10 | $59.72 | $51.26 | $8.46 | 28,565,969.0 | +11.66% |
| 2022-09 | $61.79 | $53.15 | $8.64 | 29,890,908.0 | -9.86% |
| 2022-08 | $61.09 | $53.27 | $7.81 | 33,354,858.0 | +10.05% |
| 2022-07 | $53.75 | $50.10 | $3.65 | 21,721,343.0 | +6.90% |
| 2022-06 | $52.87 | $46.68 | $6.19 | 33,192,176.0 | -4.49% |
| 2022-05 | $58.40 | $49.35 | $9.05 | 38,845,976.0 | -8.02% |
| 2022-04 | $61.79 | $57.04 | $4.75 | 21,928,181.0 | -2.23% |
| 2022-03 | $59.13 | $54.01 | $5.12 | 35,609,991.0 | +4.31% |
| 2022-02 | $59.73 | $54.21 | $5.52 | 24,087,534.0 | +0.02% |
| 2022-01 | $60.84 | $53.47 | $7.37 | 27,515,833.0 | -7.76% |
2.26%
0.80%
자본화:
|
볼륨(24시간):