Stockscreener 앱 받기
61.82
2.98%
1.79
시장 영업 전:
61.50
-0.32
-0.52%
Restaurant Brands International Inc 주식 (QSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-09 | $62.51 | $58.71 | $3.80 | 4,786,876.0 | +2.98% |
| 2025-04-08 | $62.51 | $59.26 | $3.25 | 2,876,857.0 | -3.19% |
| 2025-04-07 | $64.24 | $60.73 | $3.51 | 3,557,078.0 | -2.47% |
| 2025-04-04 | $67.08 | $63.37 | $3.71 | 4,393,980.0 | -6.25% |
| 2025-04-03 | $68.49 | $66.28 | $2.21 | 2,914,924.0 | +1.39% |
| 2025-04-02 | $67.05 | $66.08 | $0.97 | 1,433,778.0 | -0.42% |
| 2025-04-01 | $67.54 | $66.44 | $1.10 | 985,290.0 | +0.80% |
| 2025-03-31 | $67.26 | $64.30 | $2.96 | 2,724,490.0 | +3.29% |
| 2025-03-28 | $67.91 | $64.42 | $3.49 | 2,824,915.0 | -6.14% |
| 2025-03-27 | $69.14 | $67.70 | $1.44 | 1,476,079.0 | +1.33% |
| 2025-03-26 | $68.27 | $66.67 | $1.60 | 1,471,499.0 | +1.89% |
| 2025-03-25 | $67.31 | $66.31 | $1.00 | 1,605,129.0 | -0.75% |
| 2025-03-24 | $67.44 | $66.54 | $0.90 | 1,257,901.0 | +0.12% |
| 2025-03-21 | $67.33 | $66.20 | $1.12 | 1,665,738.0 | -1.43% |
| 2025-03-20 | $68.25 | $67.31 | $0.94 | 1,633,456.0 | -0.09% |
| 2025-03-19 | $69.00 | $67.88 | $1.12 | 2,106,945.0 | +0.27% |
| 2025-03-18 | $68.43 | $66.78 | $1.65 | 1,198,320.0 | +0.50% |
| 2025-03-17 | $67.67 | $66.12 | $1.55 | 2,415,877.0 | +2.19% |
| 2025-03-14 | $66.17 | $65.23 | $0.935 | 2,032,869.0 | +0.49% |
| 2025-03-13 | $67.02 | $65.73 | $1.29 | 1,983,904.0 | -1.38% |
| 2025-03-12 | $68.50 | $66.01 | $2.49 | 2,243,570.0 | -1.99% |
| 2025-03-11 | $69.06 | $67.53 | $1.53 | 3,166,675.0 | -1.22% |
Restaurant Brands International Inc 주식 (QSR) 연도별 가격 이력
이 심층 분석에서는 Restaurant Brands International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Restaurant Brands International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Restaurant Brands International Inc 주식 (QSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $68.49 | $58.71 | $9.78 | 25,735,659.0 | -7.23% |
| 2025-03 | $70.39 | $64.30 | $6.09 | 42,110,981.0 | +2.13% |
| 2025-02 | $68.54 | $59.67 | $8.87 | 44,966,346.0 | +6.03% |
| 2025-01 | $66.52 | $59.85 | $6.66 | 37,707,209.0 | -5.58% |
Restaurant Brands International Inc 주식 (QSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.65 | $64.55 | $7.10 | 35,113,211.0 | -6.75% |
| 2024-11 | $70.49 | $66.66 | $3.83 | 30,448,614.0 | +0.09% |
| 2024-10 | $74.09 | $68.90 | $5.19 | 27,543,575.0 | -3.56% |
| 2024-09 | $72.30 | $66.31 | $5.99 | 30,877,778.0 | +3.80% |
| 2024-08 | $73.39 | $68.03 | $5.36 | 38,691,782.0 | -0.73% |
| 2024-07 | $75.07 | $67.14 | $7.93 | 36,116,941.0 | -0.54% |
| 2024-06 | $71.59 | $66.96 | $4.63 | 30,860,201.0 | +2.61% |
| 2024-05 | $76.48 | $65.87 | $10.61 | 41,920,399.0 | -9.58% |
| 2024-04 | $79.28 | $69.42 | $9.86 | 34,913,584.0 | -4.53% |
| 2024-03 | $83.28 | $76.64 | $6.64 | 28,862,717.0 | +2.32% |
| 2024-02 | $79.57 | $73.17 | $6.40 | 33,901,674.0 | -0.55% |
| 2024-01 | $79.94 | $75.20 | $4.74 | 25,154,782.0 | -0.06% |
Restaurant Brands International Inc 주식 (QSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.50 | $71.16 | $7.34 | 24,622,610.0 | +9.92% |
| 2023-11 | $71.50 | $65.51 | $5.99 | 30,876,337.0 | +5.77% |
| 2023-10 | $68.16 | $61.77 | $6.39 | 41,538,128.0 | +0.87% |
| 2023-09 | $70.76 | $65.16 | $5.61 | 28,881,770.0 | -4.07% |
| 2023-08 | $76.70 | $67.52 | $9.18 | 30,110,640.0 | -9.29% |
| 2023-07 | $78.30 | $74.37 | $3.93 | 15,089,668.0 | -1.24% |
| 2023-06 | $77.84 | $72.05 | $5.79 | 26,639,834.0 | +6.32% |
| 2023-05 | $74.20 | $69.93 | $4.27 | 24,097,997.0 | +3.96% |
| 2023-04 | $70.18 | $65.62 | $4.56 | 16,230,680.0 | +4.45% |
| 2023-03 | $67.85 | $59.99 | $7.86 | 37,280,965.0 | +4.11% |
| 2023-02 | $68.89 | $63.96 | $4.93 | 30,770,834.0 | -3.65% |
| 2023-01 | $68.65 | $63.83 | $4.83 | 21,321,130.0 | +3.49% |
5.24%
자본화:
|
볼륨(24시간):