67.42
price down icon0.04%   -0.03
after-market 시간 외 거래: 67.50 0.08 +0.12%
loading

Restaurant Brands International Inc 주식 (QSR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $67.83 $67.10 $0.73 891,133.0 -0.04%
2025-10-23 $68.00 $67.16 $0.84 1,329,889.0 -0.33%
2025-10-22 $68.15 $67.07 $1.08 1,113,739.0 +0.27%
2025-10-21 $67.96 $67.34 $0.62 1,939,101.0 -0.40%
2025-10-20 $68.35 $67.24 $1.11 1,798,979.0 +0.56%
2025-10-17 $67.58 $66.73 $0.845 2,525,769.0 -0.06%
2025-10-16 $69.50 $67.28 $2.22 2,874,988.0 -2.71%
2025-10-15 $69.46 $68.58 $0.88 1,231,536.0 +0.92%
2025-10-14 $68.79 $66.61 $2.18 3,026,506.0 +2.81%
2025-10-13 $67.44 $66.35 $1.09 1,028,288.0 -0.07%
2025-10-10 $67.35 $66.56 $0.79 1,946,620.0 +0.29%
2025-10-09 $68.02 $66.58 $1.44 2,252,548.0 -0.97%
2025-10-08 $67.65 $66.76 $0.89 3,008,145.0 +0.06%
2025-10-07 $69.26 $67.19 $2.07 2,401,235.0 -2.34%
2025-10-06 $69.01 $68.14 $0.87 2,221,925.0 +0.57%
2025-10-03 $68.59 $67.42 $1.17 2,272,337.0 +1.18%
2025-10-02 $67.79 $65.89 $1.90 2,822,465.0 +2.30%
2025-10-01 $66.16 $64.17 $1.99 2,745,694.0 +3.15%
2025-09-30 $65.94 $64.11 $1.83 2,280,035.0 -2.23%
2025-09-29 $65.78 $64.76 $1.02 2,952,088.0 +1.06%

Restaurant Brands International Inc 주식 (QSR) 연도별 가격 이력

이 심층 분석에서는 Restaurant Brands International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Restaurant Brands International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Restaurant Brands International Inc 주식 (QSR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $69.50 $64.17 $5.33 38,322,030.0 +5.11%
2025-09 $65.94 $61.33 $4.61 62,426,451.0 +1.28%
2025-08 $69.61 $62.34 $7.27 45,820,078.0 -6.68%
2025-07 $71.43 $66.38 $5.05 40,647,548.0 +2.37%
2025-06 $72.32 $64.44 $7.88 77,238,144.0 -7.17%
2025-05 $72.32 $63.69 $8.63 52,424,632.0 +10.89%
2025-04 $68.49 $58.71 $9.78 47,525,785.0 -3.36%
2025-03 $70.39 $64.30 $6.09 42,110,981.0 +2.13%
2025-02 $68.54 $59.67 $8.87 44,966,346.0 +6.03%
2025-01 $66.52 $59.85 $6.66 37,707,209.0 -5.58%

Restaurant Brands International Inc 주식 (QSR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.65 $64.55 $7.10 35,113,211.0 -6.75%
2024-11 $70.49 $66.66 $3.83 30,448,614.0 +0.09%
2024-10 $74.09 $68.90 $5.19 27,543,575.0 -3.56%
2024-09 $72.30 $66.31 $5.99 30,877,778.0 +3.80%
2024-08 $73.39 $68.03 $5.36 38,691,782.0 -0.73%
2024-07 $75.07 $67.14 $7.93 36,116,941.0 -0.54%
2024-06 $71.59 $66.96 $4.63 30,860,201.0 +2.61%
2024-05 $76.48 $65.87 $10.61 41,920,399.0 -9.58%
2024-04 $79.28 $69.42 $9.86 34,913,584.0 -4.53%
2024-03 $83.28 $76.64 $6.64 28,862,717.0 +2.32%
2024-02 $79.57 $73.17 $6.40 33,901,674.0 -0.55%
2024-01 $79.94 $75.20 $4.74 25,154,782.0 -0.06%

Restaurant Brands International Inc 주식 (QSR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.50 $71.16 $7.34 24,622,610.0 +9.92%
2023-11 $71.50 $65.51 $5.99 30,876,337.0 +5.77%
2023-10 $68.16 $61.77 $6.39 41,538,128.0 +0.87%
2023-09 $70.76 $65.16 $5.61 28,881,770.0 -4.07%
2023-08 $76.70 $67.52 $9.18 30,110,640.0 -9.29%
2023-07 $78.30 $74.37 $3.93 15,089,668.0 -1.24%
2023-06 $77.84 $72.05 $5.79 26,639,834.0 +6.32%
2023-05 $74.20 $69.93 $4.27 24,097,997.0 +3.96%
2023-04 $70.18 $65.62 $4.56 16,230,680.0 +4.45%
2023-03 $67.85 $59.99 $7.86 37,280,965.0 +4.11%
2023-02 $68.89 $63.96 $4.93 30,770,834.0 -3.65%
2023-01 $68.65 $63.83 $4.83 21,321,130.0 +3.49%
restaurants DRI
$184.82
price down icon 0.88%
$44.80
price down icon 1.56%
restaurants DPZ
$414.86
price down icon 1.64%
$175.54
price down icon 0.48%
$63.60
price down icon 0.97%
자본화:     |  볼륨(24시간):