Stockscreener 앱 받기
74.05
2.26%
1.635
Restaurant Brands International Inc 주식 (QSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $74.79 | $73.25 | $1.54 | 2,578,589.0 | +2.42% |
| 2026-10-14 | $72.55 | $70.86 | $1.69 | 3,160,791.0 | +1.60% |
| 2026-10-13 | $72.08 | $70.79 | $1.28 | 3,180,427.0 | +0.21% |
| 2026-10-12 | $71.39 | $70.23 | $1.16 | 2,041,239.0 | +0.24% |
| 2026-10-09 | $71.32 | $70.19 | $1.13 | 2,900,101.0 | +0.41% |
| 2026-10-08 | $70.95 | $69.25 | $1.70 | 3,692,840.0 | +1.77% |
| 2026-10-07 | $70.55 | $69.37 | $1.18 | 2,000,589.0 | -1.15% |
| 2026-10-06 | $71.04 | $69.91 | $1.13 | 2,289,484.0 | +0.53% |
| 2026-10-05 | $70.38 | $69.03 | $1.35 | 3,240,152.0 | -0.06% |
| 2026-10-02 | $70.55 | $69.13 | $1.42 | 2,748,621.0 | +0.22% |
| 2026-10-01 | $71.18 | $69.30 | $1.88 | 2,714,021.0 | -1.86% |
| 2026-09-30 | $71.99 | $71.07 | $0.92 | 1,592,337.0 | -0.56% |
| 2026-09-29 | $71.87 | $70.64 | $1.23 | 1,454,062.0 | +0.07% |
| 2026-09-28 | $71.93 | $70.89 | $1.04 | 3,431,333.0 | -0.29% |
| 2026-09-25 | $71.77 | $70.01 | $1.75 | 3,433,310.0 | +1.03% |
| 2026-09-24 | $71.75 | $70.85 | $0.90 | 1,431,353.0 | -1.05% |
| 2026-09-23 | $72.37 | $70.98 | $1.39 | 2,291,646.0 | -0.35% |
| 2026-09-22 | $74.00 | $71.78 | $2.22 | 3,571,807.0 | -0.90% |
| 2026-09-21 | $73.24 | $72.09 | $1.15 | 2,438,907.0 | -0.44% |
| 2026-09-18 | $73.02 | $72.00 | $1.02 | 3,198,900.0 | -0.56% |
| 2026-09-17 | $75.46 | $72.79 | $2.67 | 14,809,768.0 | -2.21% |
| 2026-09-16 | $76.41 | $74.80 | $1.61 | 1,882,699.0 | -0.72% |
| 2026-09-15 | $78.45 | $75.49 | $2.96 | 3,130,237.0 | -4.31% |
Restaurant Brands International Inc 주식 (QSR) 연도별 가격 이력
이 심층 분석에서는 Restaurant Brands International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Restaurant Brands International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Restaurant Brands International Inc 주식 (QSR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $74.79 | $69.03 | $5.76 | 30,546,854.0 | +4.33% |
| 2026-09 | $81.75 | $70.01 | $11.74 | 69,609,616.0 | -8.73% |
| 2026-08 | $81.88 | $70.96 | $10.92 | 47,257,261.0 | +5.24% |
| 2026-07 | $77.92 | $71.34 | $6.58 | 53,830,204.0 | +2.05% |
| 2026-06 | $76.90 | $70.95 | $5.95 | 73,470,652.0 | -2.93% |
| 2026-05 | $81.96 | $73.79 | $8.17 | 68,158,492.0 | -7.41% |
| 2026-04 | $81.67 | $73.66 | $8.01 | 60,561,284.0 | +9.17% |
| 2026-03 | $75.67 | $70.06 | $5.60 | 89,137,311.0 | +3.05% |
| 2026-02 | $72.10 | $65.42 | $6.67 | 58,947,494.0 | +7.05% |
| 2026-01 | $70.42 | $66.36 | $4.07 | 51,275,369.0 | -1.82% |
Restaurant Brands International Inc 주식 (QSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.70 | $68.57 | $5.13 | 51,722,385.0 | -5.03% |
| 2025-11 | $73.13 | $64.52 | $8.61 | 51,291,416.0 | +10.20% |
| 2025-10 | $69.50 | $64.17 | $5.33 | 51,316,567.0 | +2.42% |
| 2025-09 | $65.94 | $61.33 | $4.61 | 62,426,451.0 | +1.28% |
| 2025-08 | $69.61 | $62.34 | $7.27 | 45,820,078.0 | -6.68% |
| 2025-07 | $71.43 | $66.38 | $5.05 | 40,647,548.0 | +2.37% |
| 2025-06 | $72.32 | $64.44 | $7.88 | 77,238,144.0 | -7.17% |
| 2025-05 | $72.32 | $63.69 | $8.63 | 52,424,632.0 | +10.89% |
| 2025-04 | $68.49 | $58.71 | $9.78 | 47,525,785.0 | -3.36% |
| 2025-03 | $70.39 | $64.30 | $6.09 | 42,110,981.0 | +2.13% |
| 2025-02 | $68.54 | $59.67 | $8.87 | 44,966,346.0 | +6.03% |
| 2025-01 | $66.52 | $59.85 | $6.66 | 37,707,209.0 | -5.58% |
Restaurant Brands International Inc 주식 (QSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.65 | $64.55 | $7.10 | 35,113,211.0 | -6.75% |
| 2024-11 | $70.49 | $66.66 | $3.83 | 30,448,614.0 | +0.09% |
| 2024-10 | $74.09 | $68.90 | $5.19 | 27,543,575.0 | -3.56% |
| 2024-09 | $72.30 | $66.31 | $5.99 | 30,877,778.0 | +3.80% |
| 2024-08 | $73.39 | $68.03 | $5.36 | 38,691,782.0 | -0.73% |
| 2024-07 | $75.07 | $67.14 | $7.93 | 36,116,941.0 | -0.54% |
| 2024-06 | $71.59 | $66.96 | $4.63 | 30,860,201.0 | +2.61% |
| 2024-05 | $76.48 | $65.87 | $10.61 | 41,920,399.0 | -9.58% |
| 2024-04 | $79.28 | $69.42 | $9.86 | 34,913,584.0 | -4.53% |
| 2024-03 | $83.28 | $76.64 | $6.64 | 28,862,717.0 | +2.32% |
| 2024-02 | $79.57 | $73.17 | $6.40 | 33,901,674.0 | -0.55% |
| 2024-01 | $79.94 | $75.20 | $4.74 | 25,154,782.0 | -0.06% |
2.82%
자본화:
|
볼륨(24시간):