loading

Restaurant Brands International Inc 주식 (QSR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $70.41 $69.85 $0.56 1,787,075.0 +0.09%
2024-11-01 $70.21 $69.26 $0.95 1,228,302.0 +0.62%
2024-10-31 $70.30 $69.39 $0.905 1,064,446.0 -0.80%
2024-10-30 $70.29 $69.71 $0.58 1,147,609.0 -0.55%
2024-10-29 $71.43 $70.36 $1.07 952,625.0 -0.84%
2024-10-28 $71.24 $70.36 $0.88 1,287,419.0 +0.79%
2024-10-25 $72.50 $70.46 $2.05 938,100.0 -2.29%
2024-10-24 $73.70 $72.05 $1.66 1,170,607.0 -1.77%
2024-10-23 $74.09 $73.01 $1.08 2,099,123.0 +1.89%
2024-10-22 $72.74 $71.90 $0.84 1,130,012.0 -0.85%
2024-10-21 $72.99 $70.19 $2.80 1,761,846.0 +3.12%
2024-10-18 $71.12 $70.10 $1.03 1,029,081.0 -0.73%
2024-10-17 $72.12 $70.93 $1.19 1,023,538.0 -1.46%
2024-10-16 $72.17 $71.00 $1.17 1,106,450.0 +1.28%
2024-10-15 $71.59 $70.44 $1.15 1,160,888.0 -0.53%
2024-10-14 $71.94 $70.66 $1.28 976,005.0 +1.10%
2024-10-11 $70.97 $69.60 $1.38 858,134.0 +0.84%
2024-10-10 $70.34 $68.90 $1.44 1,019,522.0 -0.38%
2024-10-09 $70.73 $69.53 $1.20 941,309.0 +0.95%
2024-10-08 $70.31 $69.30 $1.01 1,016,784.0 -0.07%

Restaurant Brands International Inc 주식 (QSR) 연도별 가격 이력

이 심층 분석에서는 Restaurant Brands International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Restaurant Brands International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Restaurant Brands International Inc 주식 (QSR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $70.41 $69.26 $1.15 4,802,452.0 +0.70%
2024-10 $74.09 $68.90 $5.19 27,543,575.0 -3.56%
2024-09 $72.30 $66.31 $5.99 30,877,778.0 +3.80%
2024-08 $73.39 $68.03 $5.36 38,691,782.0 -0.73%
2024-07 $75.07 $67.14 $7.93 36,116,941.0 -0.54%
2024-06 $71.59 $66.96 $4.63 30,860,201.0 +2.61%
2024-05 $76.48 $65.87 $10.61 41,920,399.0 -9.58%
2024-04 $79.28 $69.42 $9.86 34,913,584.0 -4.53%
2024-03 $83.28 $76.64 $6.64 28,862,717.0 +2.32%
2024-02 $79.57 $73.17 $6.40 33,901,674.0 -0.55%
2024-01 $79.94 $75.20 $4.74 25,154,782.0 -0.06%

Restaurant Brands International Inc 주식 (QSR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.50 $71.16 $7.34 24,622,610.0 +9.92%
2023-11 $71.50 $65.51 $5.99 30,876,337.0 +5.77%
2023-10 $68.16 $61.77 $6.39 41,538,128.0 +0.87%
2023-09 $70.76 $65.16 $5.61 28,881,770.0 -4.07%
2023-08 $76.70 $67.52 $9.18 30,110,640.0 -9.29%
2023-07 $78.30 $74.37 $3.93 15,089,668.0 -1.24%
2023-06 $77.84 $72.05 $5.79 26,639,834.0 +6.32%
2023-05 $74.20 $69.93 $4.27 24,097,997.0 +3.96%
2023-04 $70.18 $65.62 $4.56 16,230,680.0 +4.45%
2023-03 $67.85 $59.99 $7.86 37,280,965.0 +4.11%
2023-02 $68.89 $63.96 $4.93 30,770,834.0 -3.65%
2023-01 $68.65 $63.83 $4.83 21,321,130.0 +3.49%

Restaurant Brands International Inc 주식 (QSR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $68.40 $64.02 $4.38 25,631,494.0 -2.53%
2022-11 $68.54 $57.35 $11.19 49,493,692.0 +11.74%
2022-10 $59.72 $51.26 $8.46 28,565,969.0 +11.66%
2022-09 $61.79 $53.15 $8.64 29,890,908.0 -9.86%
2022-08 $61.09 $53.27 $7.81 33,354,858.0 +10.05%
2022-07 $53.75 $50.10 $3.65 21,721,343.0 +6.90%
2022-06 $52.87 $46.68 $6.19 33,192,176.0 -4.49%
2022-05 $58.40 $49.35 $9.05 38,845,976.0 -8.02%
2022-04 $61.79 $57.04 $4.75 21,928,181.0 -2.23%
2022-03 $59.13 $54.01 $5.12 35,609,991.0 +4.31%
2022-02 $59.73 $54.21 $5.52 24,087,534.0 +0.02%
2022-01 $60.84 $53.47 $7.37 27,515,833.0 -7.76%
restaurants DRI
$158.77
price down icon 0.55%
$48.30
price up icon 7.17%
$132.12
price up icon 0.45%
restaurants DPZ
$429.98
price up icon 0.97%
$185.41
price down icon 1.13%
자본화:     |  볼륨(24시간):