Stockscreener 앱 받기
71.01
0.82%
-0.59
Restaurant Brands International Inc 주식 (QSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $71.72 | $70.83 | $0.8925 | 635,712.0 | -0.84% |
| 2024-05-16 | $71.61 | $70.80 | $0.81 | 2,403,928.0 | +0.24% |
| 2024-05-15 | $72.49 | $71.14 | $1.35 | 2,292,014.0 | -0.45% |
| 2024-05-14 | $72.69 | $71.74 | $0.95 | 1,956,144.0 | -0.50% |
| 2024-05-13 | $73.64 | $71.77 | $1.87 | 2,259,569.0 | -1.54% |
| 2024-05-10 | $74.83 | $71.70 | $3.13 | 3,817,569.0 | -0.49% |
| 2024-05-09 | $73.99 | $73.08 | $0.91 | 987,342.0 | +0.30% |
| 2024-05-08 | $74.16 | $73.08 | $1.08 | 2,094,235.0 | -1.25% |
| 2024-05-07 | $75.37 | $74.10 | $1.27 | 1,646,101.0 | -1.38% |
| 2024-05-06 | $76.48 | $74.69 | $1.79 | 2,315,996.0 | -0.63% |
| 2024-05-03 | $75.87 | $74.47 | $1.41 | 1,437,766.0 | +2.18% |
| 2024-05-02 | $74.88 | $72.95 | $1.93 | 1,638,791.0 | +1.35% |
| 2024-05-01 | $75.44 | $72.54 | $2.90 | 2,282,025.0 | -3.47% |
| 2024-04-30 | $77.24 | $73.86 | $3.38 | 3,233,785.0 | +2.72% |
| 2024-04-29 | $74.39 | $73.45 | $0.94 | 2,574,589.0 | +0.03% |
| 2024-04-26 | $74.23 | $72.86 | $1.37 | 1,303,552.0 | +1.03% |
| 2024-04-25 | $73.57 | $72.34 | $1.23 | 1,208,061.0 | -0.75% |
| 2024-04-24 | $74.39 | $73.11 | $1.28 | 955,958.0 | -0.98% |
| 2024-04-23 | $74.60 | $73.45 | $1.15 | 1,145,679.0 | +1.43% |
| 2024-04-22 | $73.87 | $71.46 | $2.41 | 1,920,984.0 | +2.63% |
| 2024-04-19 | $71.73 | $71.14 | $0.59 | 947,443.0 | +0.08% |
| 2024-04-18 | $71.56 | $70.68 | $0.88 | 2,028,368.0 | +0.89% |
| 2024-04-17 | $71.40 | $70.68 | $0.72 | 1,377,074.0 | -0.13% |
Restaurant Brands International Inc 주식 (QSR) 연도별 가격 이력
이 심층 분석에서는 Restaurant Brands International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Restaurant Brands International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Restaurant Brands International Inc 주식 (QSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $76.48 | $70.80 | $5.69 | 25,767,192.0 | -6.39% |
| 2024-04 | $79.28 | $69.42 | $9.86 | 34,913,584.0 | -4.53% |
| 2024-03 | $83.28 | $76.64 | $6.64 | 28,862,717.0 | +2.32% |
| 2024-02 | $79.57 | $73.17 | $6.40 | 33,901,674.0 | -0.55% |
| 2024-01 | $79.94 | $75.20 | $4.74 | 25,154,782.0 | -0.06% |
Restaurant Brands International Inc 주식 (QSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.50 | $71.16 | $7.34 | 24,622,610.0 | +9.92% |
| 2023-11 | $71.50 | $65.51 | $5.99 | 30,876,337.0 | +5.77% |
| 2023-10 | $68.16 | $61.77 | $6.39 | 41,538,128.0 | +0.87% |
| 2023-09 | $70.76 | $65.16 | $5.61 | 28,881,770.0 | -4.07% |
| 2023-08 | $76.70 | $67.52 | $9.18 | 30,110,640.0 | -9.29% |
| 2023-07 | $78.30 | $74.37 | $3.93 | 15,089,668.0 | -1.24% |
| 2023-06 | $77.84 | $72.05 | $5.79 | 26,639,834.0 | +6.32% |
| 2023-05 | $74.20 | $69.93 | $4.27 | 24,097,997.0 | +3.96% |
| 2023-04 | $70.18 | $65.62 | $4.56 | 16,230,680.0 | +4.45% |
| 2023-03 | $67.85 | $59.99 | $7.86 | 37,280,965.0 | +4.11% |
| 2023-02 | $68.89 | $63.96 | $4.93 | 30,770,834.0 | -3.65% |
| 2023-01 | $68.65 | $63.83 | $4.83 | 21,321,130.0 | +3.49% |
Restaurant Brands International Inc 주식 (QSR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $68.40 | $64.02 | $4.38 | 25,631,494.0 | -2.53% |
| 2022-11 | $68.54 | $57.35 | $11.19 | 49,493,692.0 | +11.74% |
| 2022-10 | $59.72 | $51.26 | $8.46 | 28,565,969.0 | +11.66% |
| 2022-09 | $61.79 | $53.15 | $8.64 | 29,890,908.0 | -9.86% |
| 2022-08 | $61.09 | $53.27 | $7.81 | 33,354,858.0 | +10.05% |
| 2022-07 | $53.75 | $50.10 | $3.65 | 21,721,343.0 | +6.90% |
| 2022-06 | $52.87 | $46.68 | $6.19 | 33,192,176.0 | -4.49% |
| 2022-05 | $58.40 | $49.35 | $9.05 | 38,845,976.0 | -8.02% |
| 2022-04 | $61.79 | $57.04 | $4.75 | 21,928,181.0 | -2.23% |
| 2022-03 | $59.13 | $54.01 | $5.12 | 35,609,991.0 | +4.31% |
| 2022-02 | $59.73 | $54.21 | $5.52 | 24,087,534.0 | +0.02% |
| 2022-01 | $60.84 | $53.47 | $7.37 | 27,515,833.0 | -7.76% |
1.56%
0.23%
자본화:
|
볼륨(24시간):