Stockscreener 앱 받기
29.57
0.56%
0.1658
시간 외 거래:
29.53
-0.0366
-0.12%
Wisdomtree U S Smallcap Quality Growth Fund 주식 (QSML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $29.57 | $29.53 | $0.0365 | 248.0 | +0.56% |
| 2026-04-13 | $29.40 | $29.40 | $0.00 | 31.00 | +1.66% |
| 2026-04-10 | $28.92 | $28.92 | $0.00 | 180.0 | -1.03% |
| 2026-04-09 | $29.22 | $29.16 | $0.0602 | 416.0 | +0.50% |
| 2026-04-08 | $29.27 | $29.04 | $0.23 | 766.0 | +2.43% |
| 2026-04-07 | $28.38 | $28.38 | $0.00 | 85.00 | +0.09% |
| 2026-04-06 | $28.43 | $28.36 | $0.0713 | 626.0 | +0.84% |
| 2026-04-02 | $28.12 | $27.34 | $0.7821 | 3,064.0 | +0.31% |
| 2026-04-01 | $28.37 | $28.00 | $0.37 | 889.0 | +0.50% |
| 2026-03-31 | $27.89 | $27.89 | $0.00 | 5.00 | +2.75% |
| 2026-03-30 | $27.97 | $27.06 | $0.91 | 2,731.0 | -0.69% |
| 2026-03-27 | $27.59 | $27.34 | $0.2531 | 1,550.0 | -2.00% |
| 2026-03-26 | $27.93 | $27.89 | $0.0403 | 562.0 | -0.93% |
| 2026-03-25 | $28.16 | $27.89 | $0.2678 | 190.0 | +0.59% |
| 2026-03-24 | $27.99 | $27.99 | $0.00 | 155.0 | -0.01% |
| 2026-03-23 | $28.00 | $28.00 | $0.00 | 33.00 | +2.36% |
| 2026-03-20 | $27.62 | $27.35 | $0.2702 | 420.0 | -1.63% |
| 2026-03-19 | $27.80 | $27.80 | $0.00 | 44.00 | +0.34% |
| 2026-03-18 | $27.71 | $27.71 | $0.00 | 49.00 | -1.63% |
| 2026-03-17 | $28.26 | $28.17 | $0.09 | 359.0 | +0.86% |
Wisdomtree U S Smallcap Quality Growth Fund 주식 (QSML) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Smallcap Quality Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Quality Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Smallcap Quality Growth Fund 주식 (QSML) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $29.57 | $27.34 | $2.23 | 6,553.0 | +6.00% |
| 2026-03 | $29.52 | $27.06 | $2.46 | 12,486.0 | -5.17% |
| 2026-02 | $30.09 | $28.94 | $1.15 | 19,548.0 | +0.16% |
| 2026-01 | $30.60 | $28.86 | $1.74 | 8,172.0 | +2.04% |
Wisdomtree U S Smallcap Quality Growth Fund 주식 (QSML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.81 | $28.50 | $1.31 | 11,152.0 | +1.12% |
| 2025-11 | $28.81 | $26.68 | $2.13 | 10,695.0 | +2.06% |
| 2025-10 | $29.24 | $27.16 | $2.08 | 19,174.0 | -0.43% |
| 2025-09 | $28.93 | $27.89 | $1.04 | 4,941.0 | -0.07% |
| 2025-08 | $28.41 | $26.16 | $2.25 | 12,392.0 | +5.93% |
| 2025-07 | $27.48 | $26.34 | $1.14 | 37,516.0 | +1.56% |
| 2025-06 | $26.45 | $25.25 | $1.20 | 14,078.0 | +3.62% |
| 2025-05 | $26.05 | $23.66 | $2.38 | 55,269.0 | +8.33% |
| 2025-04 | $24.86 | $21.27 | $3.59 | 70,341.0 | -3.71% |
| 2025-03 | $26.15 | $24.00 | $2.15 | 15,757.0 | -6.59% |
| 2025-02 | $28.23 | $25.87 | $2.36 | 23,314.0 | -7.43% |
| 2025-01 | $28.70 | $26.95 | $1.75 | 19,353.0 | +2.59% |
Wisdomtree U S Smallcap Quality Growth Fund 주식 (QSML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.71 | $27.25 | $2.46 | 20,409.0 | -7.98% |
| 2024-11 | $29.99 | $26.62 | $3.37 | 24,036.0 | +12.35% |
| 2024-10 | $27.69 | $26.45 | $1.24 | 55,490.0 | -2.43% |
| 2024-09 | $27.17 | $24.74 | $2.43 | 53,674.0 | +1.57% |
| 2024-08 | $27.12 | $24.64 | $2.48 | 53,791.0 | -2.91% |
| 2024-07 | $27.80 | $24.60 | $3.20 | 57,226.0 | +9.68% |
| 2024-06 | $26.33 | $24.73 | $1.60 | 48,728.0 | -2.67% |
| 2024-05 | $25.94 | $24.51 | $1.43 | 32,343.0 | +4.83% |
| 2024-04 | $26.12 | $24.14 | $1.98 | 84,344.0 | -6.35% |
| 2024-03 | $26.34 | $24.95 | $1.39 | 30,586.0 | +2.10% |
| 2024-02 | $26.00 | $24.48 | $1.52 | 24,965.0 | +4.58% |
| 2024-01 | $25.26 | $24.58 | $0.6737 | 5,661.0 | +0.00% |
0.17%
자본화:
|
볼륨(24시간):