Stockscreener 앱 받기
29.56
0.83%
-0.2486
Wisdomtree U S Smallcap Quality Growth Fund 주식 (QSML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $29.70 | $29.56 | $0.1361 | 857.0 | -0.83% |
| 2025-12-11 | $29.81 | $29.81 | $0.00 | 55.00 | +1.09% |
| 2025-12-10 | $29.49 | $29.49 | $0.00 | 3.00 | +1.79% |
| 2025-12-09 | $28.97 | $28.97 | $0.00 | 83.00 | +0.52% |
| 2025-12-08 | $28.82 | $28.82 | $0.00 | 14.00 | -0.64% |
| 2025-12-05 | $29.04 | $29.00 | $0.0356 | 2,005.0 | -0.09% |
| 2025-12-04 | $29.03 | $29.03 | $0.00 | 96.00 | -0.00% |
| 2025-12-03 | $29.03 | $28.79 | $0.2433 | 203.0 | +1.77% |
| 2025-12-02 | $28.63 | $28.50 | $0.13 | 717.0 | -0.03% |
| 2025-12-01 | $28.66 | $28.53 | $0.1208 | 139.0 | -0.75% |
| 2025-11-28 | $28.75 | $28.75 | $0.00 | 4.00 | +0.19% |
| 2025-11-26 | $28.81 | $28.69 | $0.1157 | 504.0 | +0.63% |
| 2025-11-25 | $28.52 | $28.52 | $0.00 | 47.00 | +2.78% |
| 2025-11-24 | $27.75 | $27.74 | $0.0024 | 407.0 | +1.00% |
| 2025-11-21 | $27.51 | $27.47 | $0.0433 | 338.0 | +2.94% |
| 2025-11-20 | $26.89 | $26.68 | $0.2059 | 852.0 | -1.50% |
| 2025-11-19 | $27.09 | $27.09 | $0.00 | 20.00 | -0.16% |
| 2025-11-18 | $27.13 | $27.13 | $0.00 | 33.00 | +0.22% |
| 2025-11-17 | $27.50 | $27.07 | $0.4271 | 121.0 | -2.03% |
| 2025-11-14 | $27.63 | $27.63 | $0.0018 | 286.0 | -0.11% |
| 2025-11-13 | $27.66 | $27.66 | $0.00 | 73.00 | -2.03% |
Wisdomtree U S Smallcap Quality Growth Fund 주식 (QSML) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Smallcap Quality Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Quality Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Smallcap Quality Growth Fund 주식 (QSML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.81 | $28.50 | $1.31 | 5,029.0 | +2.82% |
| 2025-11 | $28.81 | $26.68 | $2.13 | 10,695.0 | +2.06% |
| 2025-10 | $29.24 | $27.16 | $2.08 | 19,174.0 | -0.43% |
| 2025-09 | $28.93 | $27.89 | $1.04 | 4,941.0 | -0.07% |
| 2025-08 | $28.41 | $26.16 | $2.25 | 12,392.0 | +5.93% |
| 2025-07 | $27.48 | $26.34 | $1.14 | 37,516.0 | +1.56% |
| 2025-06 | $26.45 | $25.25 | $1.20 | 14,078.0 | +3.62% |
| 2025-05 | $26.05 | $23.66 | $2.38 | 55,269.0 | +8.33% |
| 2025-04 | $24.86 | $21.27 | $3.59 | 70,341.0 | -3.71% |
| 2025-03 | $26.15 | $24.00 | $2.15 | 15,757.0 | -6.59% |
| 2025-02 | $28.23 | $25.87 | $2.36 | 23,314.0 | -7.43% |
| 2025-01 | $28.70 | $26.95 | $1.75 | 19,353.0 | +2.59% |
Wisdomtree U S Smallcap Quality Growth Fund 주식 (QSML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.71 | $27.25 | $2.46 | 20,409.0 | -7.98% |
| 2024-11 | $29.99 | $26.62 | $3.37 | 24,036.0 | +12.35% |
| 2024-10 | $27.69 | $26.45 | $1.24 | 55,490.0 | -2.43% |
| 2024-09 | $27.17 | $24.74 | $2.43 | 53,674.0 | +1.57% |
| 2024-08 | $27.12 | $24.64 | $2.48 | 53,791.0 | -2.91% |
| 2024-07 | $27.80 | $24.60 | $3.20 | 57,226.0 | +9.68% |
| 2024-06 | $26.33 | $24.73 | $1.60 | 48,728.0 | -2.67% |
| 2024-05 | $25.94 | $24.51 | $1.43 | 32,343.0 | +4.83% |
| 2024-04 | $26.12 | $24.14 | $1.98 | 84,344.0 | -6.35% |
| 2024-03 | $26.34 | $24.95 | $1.39 | 30,586.0 | +2.10% |
| 2024-02 | $26.00 | $24.48 | $1.52 | 24,965.0 | +4.58% |
| 2024-01 | $25.26 | $24.58 | $0.6737 | 5,661.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):