27.40
price up icon2.37%   0.6352
after-market 시간 외 거래: 27.40 -0.0018 -0.01%
loading

Wisdomtree U S Smallcap Quality Growth Fund 주식 (QSML) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $27.40 $27.40 $0.00 83.00 +2.37%
2024-11-04 $26.87 $26.77 $0.1034 596.0 +0.36%
2024-11-01 $26.85 $26.62 $0.2281 8,549.0 +0.76%
2024-10-31 $26.81 $26.47 $0.34 3,994.0 -1.13%
2024-10-30 $26.97 $26.77 $0.1981 1,172.0 -0.40%
2024-10-29 $26.88 $26.88 $0.00 1.00 -0.58%
2024-10-28 $27.05 $27.04 $0.0127 111.0 +1.26%
2024-10-25 $27.26 $26.69 $0.57 2,681.0 -0.16%
2024-10-24 $26.74 $26.58 $0.1628 1,829.0 +0.36%
2024-10-23 $26.65 $26.65 $0.00 130.0 -0.79%
2024-10-22 $26.90 $26.86 $0.0418 873.0 -0.91%
2024-10-21 $27.11 $27.11 $0.00 2.00 -1.41%
2024-10-18 $27.58 $27.44 $0.14 571.0 -0.30%
2024-10-17 $27.62 $27.53 $0.09 602.0 -0.16%
2024-10-16 $27.69 $27.62 $0.0699 135.0 +1.32%
2024-10-15 $27.38 $27.26 $0.1151 756.0 -0.08%
2024-10-14 $27.28 $27.26 $0.0225 386.0 +0.60%
2024-10-11 $27.12 $26.81 $0.31 12,082.0 +1.97%
2024-10-10 $26.62 $26.57 $0.05 531.0 -0.55%
2024-10-09 $26.89 $26.74 $0.1469 14,684.0 +0.24%
2024-10-08 $27.16 $26.68 $0.4797 862.0 +0.02%

Wisdomtree U S Smallcap Quality Growth Fund 주식 (QSML) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Smallcap Quality Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Quality Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Smallcap Quality Growth Fund 주식 (QSML) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.40 $26.62 $0.7799 9,311.0 +3.52%
2024-10 $27.69 $26.45 $1.24 55,490.0 -2.43%
2024-09 $27.17 $24.74 $2.43 53,674.0 +1.57%
2024-08 $27.12 $24.64 $2.48 53,791.0 -2.91%
2024-07 $27.80 $24.60 $3.20 57,226.0 +9.68%
2024-06 $26.33 $24.73 $1.60 48,728.0 -2.67%
2024-05 $25.94 $24.51 $1.43 32,343.0 +4.83%
2024-04 $26.12 $24.14 $1.98 84,344.0 -6.35%
2024-03 $26.34 $24.95 $1.39 30,586.0 +2.10%
2024-02 $26.00 $24.48 $1.52 24,965.0 +4.58%
2024-01 $25.26 $24.58 $0.6737 5,661.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):