Stockscreener 앱 받기
1.43
33.64%
0.36
시장 영업 전:
1.38
-0.05
-3.50%
Quantum Si Incorporated 주식 (QSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $1.48 | $1.15 | $0.33 | 32,528,494.0 | +33.64% |
| 2026-09-30 | $1.12 | $0.96 | $0.16 | 12,061,051.0 | +11.68% |
| 2026-09-29 | $1.03 | $0.805 | $0.225 | 22,871,562.0 | +20.52% |
| 2026-09-28 | $0.8338 | $0.795 | $0.0388 | 1,556,057.0 | -4.71% |
| 2026-09-25 | $0.84 | $0.7755 | $0.0645 | 2,570,447.0 | +6.28% |
| 2026-09-24 | $0.7991 | $0.7434 | $0.0557 | 1,570,482.0 | +3.47% |
| 2026-09-23 | $0.805 | $0.7515 | $0.0535 | 1,449,227.0 | -3.31% |
| 2026-09-22 | $0.792 | $0.7511 | $0.0409 | 2,391,823.0 | +3.81% |
| 2026-09-21 | $0.7661 | $0.75 | $0.0161 | 1,119,681.0 | +1.45% |
| 2026-09-18 | $0.8015 | $0.74 | $0.0615 | 1,695,186.0 | -3.23% |
| 2026-09-17 | $0.7963 | $0.7495 | $0.0468 | 2,822,321.0 | +5.47% |
| 2026-09-16 | $0.7532 | $0.721 | $0.0322 | 907,956.0 | +1.40% |
| 2026-09-15 | $0.7409 | $0.72 | $0.0209 | 1,155,381.0 | -0.69% |
| 2026-09-14 | $0.7478 | $0.7201 | $0.0277 | 1,386,993.0 | -2.03% |
| 2026-09-11 | $0.755 | $0.7391 | $0.0159 | 1,055,837.0 | +0.12% |
| 2026-09-10 | $0.755 | $0.7251 | $0.0299 | 1,710,396.0 | -1.45% |
| 2026-09-09 | $0.7748 | $0.746 | $0.0288 | 1,438,285.0 | -1.32% |
| 2026-09-08 | $0.79 | $0.76 | $0.03 | 1,046,888.0 | -0.78% |
| 2026-09-04 | $0.7742 | $0.76 | $0.0142 | 894,604.0 | +0.66% |
| 2026-09-03 | $0.7862 | $0.76 | $0.0262 | 958,279.0 | +0.00% |
| 2026-09-02 | $0.785 | $0.75 | $0.035 | 1,614,724.0 | +0.49% |
Quantum Si Incorporated 주식 (QSI) 연도별 가격 이력
이 심층 분석에서는 Quantum Si Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantum Si Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quantum Si Incorporated 주식 (QSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.48 | $1.15 | $0.33 | 32,528,494.0 | +0.00% |
| 2026-09 | $1.48 | $0.72 | $0.76 | 96,308,562.0 | +86.71% |
| 2026-08 | $0.931 | $0.71 | $0.221 | 63,946,594.0 | +7.51% |
| 2026-07 | $1.01 | $0.69 | $0.32 | 65,016,703.0 | -19.50% |
| 2026-06 | $1.30 | $0.7802 | $0.5198 | 136,719,003.0 | -25.63% |
| 2026-05 | $1.21 | $0.821 | $0.389 | 128,563,869.0 | +21.35% |
| 2026-04 | $1.14 | $0.6912 | $0.4488 | 114,946,690.0 | +26.69% |
| 2026-03 | $1.10 | $0.7252 | $0.3748 | 78,030,480.0 | -19.07% |
| 2026-02 | $1.13 | $0.887 | $0.243 | 75,653,291.0 | -15.36% |
| 2026-01 | $1.34 | $1.11 | $0.23 | 99,940,985.0 | +2.73% |
Quantum Si Incorporated 주식 (QSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.54 | $1.10 | $0.44 | 96,175,752.0 | -21.28% |
| 2025-11 | $2.19 | $1.19 | $0.995 | 115,571,602.0 | -34.42% |
| 2025-10 | $3.10 | $1.41 | $1.69 | 401,229,971.0 | +52.48% |
| 2025-09 | $1.79 | $1.03 | $0.76 | 216,756,850.0 | +25.89% |
| 2025-08 | $1.49 | $0.9499 | $0.5401 | 136,180,923.0 | -24.32% |
| 2025-07 | $2.18 | $1.47 | $0.71 | 165,986,914.0 | -24.49% |
| 2025-06 | $2.14 | $1.55 | $0.59 | 158,414,170.0 | +16.67% |
| 2025-05 | $2.15 | $1.12 | $1.03 | 222,626,483.0 | +47.37% |
| 2025-04 | $1.30 | $1.02 | $0.285 | 63,004,922.0 | -5.00% |
| 2025-03 | $1.76 | $1.12 | $0.64 | 168,074,933.0 | -13.04% |
| 2025-02 | $2.25 | $1.28 | $0.97 | 167,420,487.0 | -30.30% |
| 2025-01 | $5.77 | $1.85 | $3.92 | 749,973,379.0 | -26.67% |
Quantum Si Incorporated 주식 (QSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $1.08 | $3.06 | 712,357,764.0 | +166.40% |
| 2024-11 | $1.89 | $0.6121 | $1.28 | 390,803,292.0 | +78.32% |
| 2024-10 | $0.9079 | $0.7001 | $0.2078 | 10,690,042.0 | -20.54% |
| 2024-09 | $1.10 | $0.8688 | $0.2312 | 8,883,893.0 | -6.82% |
| 2024-08 | $1.11 | $0.785 | $0.325 | 12,013,490.0 | -13.14% |
| 2024-07 | $1.26 | $0.8818 | $0.3782 | 13,645,905.0 | +3.81% |
| 2024-06 | $1.66 | $0.732 | $0.928 | 24,896,066.0 | -30.92% |
| 2024-05 | $1.99 | $1.50 | $0.49 | 12,210,599.0 | -5.59% |
| 2024-04 | $1.99 | $1.48 | $0.515 | 11,788,724.0 | -18.27% |
| 2024-03 | $2.43 | $1.54 | $0.89 | 22,630,215.0 | +17.96% |
| 2024-02 | $1.86 | $1.38 | $0.48 | 12,201,465.0 | +7.05% |
| 2024-01 | $2.16 | $1.53 | $0.629 | 12,246,791.0 | -22.39% |
0.87%
자본화:
|
볼륨(24시간):