Stockscreener 앱 받기
0.8905
8.92%
-0.0901
Quantum Si Incorporated 주식 (QSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.9734 | $0.88 | $0.0934 | 9,948,709.0 | -9.25% |
| 2026-05-07 | $1.03 | $0.956 | $0.074 | 7,084,335.0 | -4.80% |
| 2026-05-06 | $1.04 | $0.962 | $0.078 | 7,958,986.0 | +7.15% |
| 2026-05-05 | $0.9844 | $0.9455 | $0.0389 | 2,499,675.0 | -1.05% |
| 2026-05-04 | $0.985 | $0.94 | $0.045 | 2,862,107.0 | +1.39% |
| 2026-05-01 | $1.00 | $0.9419 | $0.0581 | 3,565,495.0 | -2.28% |
| 2026-04-30 | $1.02 | $0.8765 | $0.1435 | 11,879,028.0 | +13.39% |
| 2026-04-29 | $0.9066 | $0.8631 | $0.0435 | 3,416,724.0 | -5.18% |
| 2026-04-28 | $0.94 | $0.8853 | $0.0547 | 3,088,789.0 | +1.30% |
| 2026-04-27 | $0.94 | $0.8714 | $0.0686 | 3,082,095.0 | -0.61% |
| 2026-04-24 | $0.977 | $0.902 | $0.075 | 7,254,218.0 | -3.70% |
| 2026-04-23 | $1.04 | $0.9201 | $0.1199 | 7,288,497.0 | -11.26% |
| 2026-04-22 | $1.07 | $0.9606 | $0.1094 | 11,002,023.0 | +8.50% |
| 2026-04-21 | $1.05 | $0.975 | $0.075 | 5,133,703.0 | -3.27% |
| 2026-04-20 | $1.06 | $0.9802 | $0.0798 | 7,733,393.0 | -5.61% |
| 2026-04-17 | $1.14 | $1.06 | $0.0799 | 6,961,223.0 | +2.88% |
| 2026-04-16 | $1.09 | $1.00 | $0.09 | 7,555,764.0 | -0.95% |
| 2026-04-15 | $1.06 | $0.8987 | $0.1613 | 17,358,651.0 | +24.88% |
| 2026-04-14 | $0.8629 | $0.80 | $0.0629 | 3,021,299.0 | +6.61% |
| 2026-04-13 | $0.7948 | $0.7221 | $0.0727 | 2,571,448.0 | +6.51% |
| 2026-04-10 | $0.77 | $0.7323 | $0.0377 | 1,870,837.0 | -0.86% |
| 2026-04-09 | $0.7598 | $0.7259 | $0.0339 | 2,613,510.0 | -0.48% |
| 2026-04-08 | $0.783 | $0.7376 | $0.0454 | 3,126,179.0 | +5.50% |
Quantum Si Incorporated 주식 (QSI) 연도별 가격 이력
이 심층 분석에서는 Quantum Si Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantum Si Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quantum Si Incorporated 주식 (QSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.04 | $0.88 | $0.16 | 33,919,307.0 | -9.25% |
| 2026-04 | $1.14 | $0.6912 | $0.4488 | 114,946,690.0 | +26.69% |
| 2026-03 | $1.10 | $0.7252 | $0.3748 | 78,030,480.0 | -19.07% |
| 2026-02 | $1.13 | $0.887 | $0.243 | 75,653,291.0 | -15.36% |
| 2026-01 | $1.34 | $1.11 | $0.23 | 99,940,985.0 | +2.73% |
Quantum Si Incorporated 주식 (QSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.54 | $1.10 | $0.44 | 96,175,752.0 | -21.28% |
| 2025-11 | $2.19 | $1.19 | $0.995 | 115,571,602.0 | -34.42% |
| 2025-10 | $3.10 | $1.41 | $1.69 | 401,229,971.0 | +52.48% |
| 2025-09 | $1.79 | $1.03 | $0.76 | 216,756,850.0 | +25.89% |
| 2025-08 | $1.49 | $0.9499 | $0.5401 | 136,180,923.0 | -24.32% |
| 2025-07 | $2.18 | $1.47 | $0.71 | 165,986,914.0 | -24.49% |
| 2025-06 | $2.14 | $1.55 | $0.59 | 158,414,170.0 | +16.67% |
| 2025-05 | $2.15 | $1.12 | $1.03 | 222,626,483.0 | +47.37% |
| 2025-04 | $1.30 | $1.02 | $0.285 | 63,004,922.0 | -5.00% |
| 2025-03 | $1.76 | $1.12 | $0.64 | 168,074,933.0 | -13.04% |
| 2025-02 | $2.25 | $1.28 | $0.97 | 167,420,487.0 | -30.30% |
| 2025-01 | $5.77 | $1.85 | $3.92 | 749,973,379.0 | -26.67% |
Quantum Si Incorporated 주식 (QSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $1.08 | $3.06 | 712,357,764.0 | +166.40% |
| 2024-11 | $1.89 | $0.6121 | $1.28 | 390,803,292.0 | +78.32% |
| 2024-10 | $0.9079 | $0.7001 | $0.2078 | 10,690,042.0 | -20.54% |
| 2024-09 | $1.10 | $0.8688 | $0.2312 | 8,883,893.0 | -6.82% |
| 2024-08 | $1.11 | $0.785 | $0.325 | 12,013,490.0 | -13.14% |
| 2024-07 | $1.26 | $0.8818 | $0.3782 | 13,645,905.0 | +3.81% |
| 2024-06 | $1.66 | $0.732 | $0.928 | 24,896,066.0 | -30.92% |
| 2024-05 | $1.99 | $1.50 | $0.49 | 12,210,599.0 | -5.59% |
| 2024-04 | $1.99 | $1.48 | $0.515 | 11,788,724.0 | -18.27% |
| 2024-03 | $2.43 | $1.54 | $0.89 | 22,630,215.0 | +17.96% |
| 2024-02 | $1.86 | $1.38 | $0.48 | 12,201,465.0 | +7.05% |
| 2024-01 | $2.16 | $1.53 | $0.629 | 12,246,791.0 | -22.39% |
0.30%
2.43%
자본화:
|
볼륨(24시간):