Stockscreener 앱 받기
0.7124
1.06%
-0.0076
Quantum Si Incorporated 주식 (QSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.748 | $0.71 | $0.038 | 1,834,589.0 | -1.06% |
| 2026-07-30 | $0.7441 | $0.69 | $0.0541 | 3,544,356.0 | +2.52% |
| 2026-07-29 | $0.7799 | $0.7023 | $0.0776 | 4,034,613.0 | -7.67% |
| 2026-07-28 | $0.7799 | $0.7401 | $0.0398 | 3,266,162.0 | -2.91% |
| 2026-07-27 | $0.8097 | $0.7715 | $0.0382 | 1,075,221.0 | +1.73% |
| 2026-07-24 | $0.8012 | $0.7608 | $0.0404 | 2,583,239.0 | -2.52% |
| 2026-07-23 | $0.828 | $0.7809 | $0.0471 | 3,275,291.0 | -1.25% |
| 2026-07-22 | $0.8454 | $0.80 | $0.0454 | 2,826,361.0 | -4.31% |
| 2026-07-21 | $0.8498 | $0.8216 | $0.0282 | 1,452,930.0 | +2.33% |
| 2026-07-20 | $0.8422 | $0.8099 | $0.0323 | 1,496,979.0 | -0.66% |
| 2026-07-17 | $0.8462 | $0.803 | $0.0431 | 2,284,998.0 | +0.38% |
| 2026-07-16 | $0.8558 | $0.806 | $0.0498 | 3,701,997.0 | -4.95% |
| 2026-07-15 | $0.896 | $0.86 | $0.036 | 2,244,454.0 | -0.48% |
| 2026-07-14 | $0.90 | $0.861 | $0.039 | 1,196,578.0 | -0.36% |
| 2026-07-13 | $0.8828 | $0.85 | $0.0328 | 3,515,750.0 | -1.52% |
| 2026-07-10 | $0.9544 | $0.882 | $0.0724 | 2,888,345.0 | -8.28% |
| 2026-07-09 | $0.9698 | $0.902 | $0.0678 | 2,559,671.0 | +5.45% |
| 2026-07-08 | $0.93 | $0.8855 | $0.0445 | 3,396,637.0 | -0.74% |
| 2026-07-07 | $0.9478 | $0.901 | $0.0468 | 3,703,709.0 | -3.38% |
| 2026-07-06 | $0.9799 | $0.9275 | $0.0524 | 2,614,652.0 | +2.29% |
| 2026-07-02 | $1.01 | $0.9202 | $0.0898 | 6,026,877.0 | +0.68% |
Quantum Si Incorporated 주식 (QSI) 연도별 가격 이력
이 심층 분석에서는 Quantum Si Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantum Si Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quantum Si Incorporated 주식 (QSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.01 | $0.69 | $0.32 | 66,851,292.0 | -19.50% |
| 2026-06 | $1.30 | $0.7802 | $0.5198 | 136,719,003.0 | -25.63% |
| 2026-05 | $1.21 | $0.821 | $0.389 | 128,563,869.0 | +21.35% |
| 2026-04 | $1.14 | $0.6912 | $0.4488 | 114,946,690.0 | +26.69% |
| 2026-03 | $1.10 | $0.7252 | $0.3748 | 78,030,480.0 | -19.07% |
| 2026-02 | $1.13 | $0.887 | $0.243 | 75,653,291.0 | -15.36% |
| 2026-01 | $1.34 | $1.11 | $0.23 | 99,940,985.0 | +2.73% |
Quantum Si Incorporated 주식 (QSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.54 | $1.10 | $0.44 | 96,175,752.0 | -21.28% |
| 2025-11 | $2.19 | $1.19 | $0.995 | 115,571,602.0 | -34.42% |
| 2025-10 | $3.10 | $1.41 | $1.69 | 401,229,971.0 | +52.48% |
| 2025-09 | $1.79 | $1.03 | $0.76 | 216,756,850.0 | +25.89% |
| 2025-08 | $1.49 | $0.9499 | $0.5401 | 136,180,923.0 | -24.32% |
| 2025-07 | $2.18 | $1.47 | $0.71 | 165,986,914.0 | -24.49% |
| 2025-06 | $2.14 | $1.55 | $0.59 | 158,414,170.0 | +16.67% |
| 2025-05 | $2.15 | $1.12 | $1.03 | 222,626,483.0 | +47.37% |
| 2025-04 | $1.30 | $1.02 | $0.285 | 63,004,922.0 | -5.00% |
| 2025-03 | $1.76 | $1.12 | $0.64 | 168,074,933.0 | -13.04% |
| 2025-02 | $2.25 | $1.28 | $0.97 | 167,420,487.0 | -30.30% |
| 2025-01 | $5.77 | $1.85 | $3.92 | 749,973,379.0 | -26.67% |
Quantum Si Incorporated 주식 (QSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $1.08 | $3.06 | 712,357,764.0 | +166.40% |
| 2024-11 | $1.89 | $0.6121 | $1.28 | 390,803,292.0 | +78.32% |
| 2024-10 | $0.9079 | $0.7001 | $0.2078 | 10,690,042.0 | -20.54% |
| 2024-09 | $1.10 | $0.8688 | $0.2312 | 8,883,893.0 | -6.82% |
| 2024-08 | $1.11 | $0.785 | $0.325 | 12,013,490.0 | -13.14% |
| 2024-07 | $1.26 | $0.8818 | $0.3782 | 13,645,905.0 | +3.81% |
| 2024-06 | $1.66 | $0.732 | $0.928 | 24,896,066.0 | -30.92% |
| 2024-05 | $1.99 | $1.50 | $0.49 | 12,210,599.0 | -5.59% |
| 2024-04 | $1.99 | $1.48 | $0.515 | 11,788,724.0 | -18.27% |
| 2024-03 | $2.43 | $1.54 | $0.89 | 22,630,215.0 | +17.96% |
| 2024-02 | $1.86 | $1.38 | $0.48 | 12,201,465.0 | +7.05% |
| 2024-01 | $2.16 | $1.53 | $0.629 | 12,246,791.0 | -22.39% |
1.04%
11.95%
자본화:
|
볼륨(24시간):