Stockscreener 앱 받기
2.00
6.98%
-0.15
시장 영업 전:
1.92
-0.08
-4.00%
Quantum Si Incorporated 주식 (QSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $2.19 | $1.95 | $0.235 | 9,435,398.0 | -6.98% |
| 2025-10-31 | $2.16 | $2.03 | $0.13 | 6,095,246.0 | +5.91% |
| 2025-10-30 | $2.12 | $2.02 | $0.10 | 6,612,293.0 | -5.14% |
| 2025-10-29 | $2.23 | $2.09 | $0.14 | 7,068,673.0 | -1.83% |
| 2025-10-28 | $2.32 | $2.14 | $0.1799 | 8,985,392.0 | -6.84% |
| 2025-10-27 | $2.42 | $2.22 | $0.20 | 10,183,610.0 | +2.18% |
| 2025-10-24 | $2.44 | $2.26 | $0.18 | 11,627,904.0 | +4.09% |
| 2025-10-23 | $2.38 | $2.17 | $0.21 | 11,993,104.0 | +0.00% |
| 2025-10-22 | $2.34 | $2.00 | $0.34 | 18,279,766.0 | -5.98% |
| 2025-10-21 | $2.52 | $2.27 | $0.25 | 15,142,561.0 | -9.48% |
| 2025-10-20 | $2.73 | $2.39 | $0.34 | 21,830,553.0 | +13.38% |
| 2025-10-17 | $2.52 | $2.26 | $0.265 | 20,754,378.0 | -10.24% |
| 2025-10-16 | $3.10 | $2.50 | $0.60 | 48,979,510.0 | -3.42% |
| 2025-10-15 | $2.75 | $2.35 | $0.395 | 53,079,352.0 | +22.33% |
| 2025-10-14 | $2.26 | $1.96 | $0.30 | 23,511,169.0 | +3.37% |
| 2025-10-13 | $2.13 | $1.73 | $0.40 | 32,872,498.0 | +24.55% |
| 2025-10-10 | $1.95 | $1.66 | $0.29 | 21,181,528.0 | -4.02% |
| 2025-10-09 | $1.80 | $1.69 | $0.11 | 6,757,386.0 | -1.69% |
| 2025-10-08 | $1.82 | $1.70 | $0.12 | 8,737,158.0 | +0.00% |
| 2025-10-07 | $1.92 | $1.68 | $0.24 | 18,063,126.0 | -2.21% |
Quantum Si Incorporated 주식 (QSI) 연도별 가격 이력
이 심층 분석에서는 Quantum Si Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantum Si Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quantum Si Incorporated 주식 (QSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.19 | $1.95 | $0.235 | 18,870,796.0 | -6.98% |
| 2025-10 | $3.10 | $1.41 | $1.69 | 401,229,971.0 | +52.48% |
| 2025-09 | $1.79 | $1.03 | $0.76 | 216,756,850.0 | +25.89% |
| 2025-08 | $1.49 | $0.9499 | $0.5401 | 136,180,923.0 | -24.32% |
| 2025-07 | $2.18 | $1.47 | $0.71 | 165,986,914.0 | -24.49% |
| 2025-06 | $2.14 | $1.55 | $0.59 | 158,414,170.0 | +16.67% |
| 2025-05 | $2.15 | $1.12 | $1.03 | 222,626,483.0 | +47.37% |
| 2025-04 | $1.30 | $1.02 | $0.285 | 63,004,922.0 | -5.00% |
| 2025-03 | $1.76 | $1.12 | $0.64 | 168,074,933.0 | -13.04% |
| 2025-02 | $2.25 | $1.28 | $0.97 | 167,420,487.0 | -30.30% |
| 2025-01 | $5.77 | $1.85 | $3.92 | 749,973,379.0 | -26.67% |
Quantum Si Incorporated 주식 (QSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $1.08 | $3.06 | 712,357,764.0 | +166.40% |
| 2024-11 | $1.89 | $0.6121 | $1.28 | 390,803,292.0 | +78.32% |
| 2024-10 | $0.9079 | $0.7001 | $0.2078 | 10,690,042.0 | -20.54% |
| 2024-09 | $1.10 | $0.8688 | $0.2312 | 8,883,893.0 | -6.82% |
| 2024-08 | $1.11 | $0.785 | $0.325 | 12,013,490.0 | -13.14% |
| 2024-07 | $1.26 | $0.8818 | $0.3782 | 13,645,905.0 | +3.81% |
| 2024-06 | $1.66 | $0.732 | $0.928 | 24,896,066.0 | -30.92% |
| 2024-05 | $1.99 | $1.50 | $0.49 | 12,210,599.0 | -5.59% |
| 2024-04 | $1.99 | $1.48 | $0.515 | 11,788,724.0 | -18.27% |
| 2024-03 | $2.43 | $1.54 | $0.89 | 22,630,215.0 | +17.96% |
| 2024-02 | $1.86 | $1.38 | $0.48 | 12,201,465.0 | +7.05% |
| 2024-01 | $2.16 | $1.53 | $0.629 | 12,246,791.0 | -22.39% |
Quantum Si Incorporated 주식 (QSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.31 | $1.48 | $0.83 | 15,137,908.0 | +24.84% |
| 2023-11 | $1.83 | $1.15 | $0.68 | 15,531,166.0 | +34.17% |
| 2023-10 | $1.71 | $1.12 | $0.59 | 14,513,607.0 | -27.71% |
| 2023-09 | $2.46 | $1.57 | $0.895 | 18,425,417.0 | -29.06% |
| 2023-08 | $3.90 | $1.86 | $2.04 | 55,022,781.0 | -39.85% |
| 2023-07 | $3.90 | $1.77 | $2.13 | 63,091,701.0 | +117.32% |
| 2023-06 | $1.91 | $1.38 | $0.53 | 18,888,312.0 | +18.54% |
| 2023-05 | $1.94 | $1.36 | $0.575 | 8,959,012.0 | +2.72% |
| 2023-04 | $1.77 | $1.39 | $0.385 | 10,876,518.0 | -16.48% |
| 2023-03 | $2.22 | $1.54 | $0.68 | 17,688,528.0 | -3.30% |
| 2023-02 | $2.63 | $1.77 | $0.86 | 13,113,962.0 | -18.02% |
| 2023-01 | $2.48 | $1.64 | $0.845 | 12,179,095.0 | +21.31% |
1.84%
0.40%
자본화:
|
볼륨(24시간):