1.16
price down icon5.69%   -0.07
after-market 시간 외 거래: 1.16
loading

Quantum Si Incorporated 주식 (QSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.19 $1.15 $0.04 3,243,433.0 -5.69%
2025-04-02 $1.25 $1.16 $0.09 2,818,655.0 +2.50%
2025-04-01 $1.22 $1.15 $0.07 3,247,979.0 +0.00%
2025-03-31 $1.24 $1.19 $0.05 4,130,230.0 -5.51%
2025-03-28 $1.33 $1.25 $0.08 3,136,920.0 -3.05%
2025-03-27 $1.39 $1.30 $0.09 3,859,169.0 -5.76%
2025-03-26 $1.46 $1.36 $0.10 3,990,969.0 -1.42%
2025-03-25 $1.47 $1.41 $0.0599 4,612,815.0 -4.73%
2025-03-24 $1.54 $1.43 $0.11 7,071,918.0 +1.72%
2025-03-21 $1.47 $1.36 $0.1081 7,999,364.0 +3.19%
2025-03-20 $1.51 $1.39 $0.12 8,447,074.0 -9.32%
2025-03-19 $1.63 $1.50 $0.13 7,493,436.0 -2.20%
2025-03-18 $1.72 $1.48 $0.24 16,693,678.0 -3.64%
2025-03-17 $1.76 $1.51 $0.25 46,259,433.0 +21.32%
2025-03-14 $1.37 $1.18 $0.195 15,681,388.0 +19.30%
2025-03-13 $1.20 $1.12 $0.0784 3,503,735.0 -5.00%
2025-03-12 $1.24 $1.15 $0.086 3,919,031.0 +1.69%
2025-03-11 $1.21 $1.12 $0.09 4,040,562.0 +0.43%
2025-03-10 $1.25 $1.15 $0.10 5,631,517.0 -8.91%
2025-03-07 $1.30 $1.22 $0.08 3,039,337.0 +0.39%
2025-03-06 $1.38 $1.24 $0.14 5,315,040.0 -8.21%
2025-03-05 $1.41 $1.32 $0.0896 3,663,833.0 +1.45%

Quantum Si Incorporated 주식 (QSI) 연도별 가격 이력

이 심층 분석에서는 Quantum Si Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantum Si Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quantum Si Incorporated 주식 (QSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.25 $1.15 $0.10 12,553,500.0 -3.33%
2025-03 $1.76 $1.12 $0.64 168,074,933.0 -13.04%
2025-02 $2.25 $1.28 $0.97 167,420,487.0 -30.30%
2025-01 $5.77 $1.85 $3.92 749,973,379.0 -26.67%

Quantum Si Incorporated 주식 (QSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.14 $1.08 $3.06 712,357,764.0 +166.40%
2024-11 $1.89 $0.6121 $1.28 390,803,292.0 +78.32%
2024-10 $0.9079 $0.7001 $0.2078 10,690,042.0 -20.54%
2024-09 $1.10 $0.8688 $0.2312 8,883,893.0 -6.82%
2024-08 $1.11 $0.785 $0.325 12,013,490.0 -13.14%
2024-07 $1.26 $0.8818 $0.3782 13,645,905.0 +3.81%
2024-06 $1.66 $0.732 $0.928 24,896,066.0 -30.92%
2024-05 $1.99 $1.50 $0.49 12,210,599.0 -5.59%
2024-04 $1.99 $1.48 $0.515 11,788,724.0 -18.27%
2024-03 $2.43 $1.54 $0.89 22,630,215.0 +17.96%
2024-02 $1.86 $1.38 $0.48 12,201,465.0 +7.05%
2024-01 $2.16 $1.53 $0.629 12,246,791.0 -22.39%

Quantum Si Incorporated 주식 (QSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.31 $1.48 $0.83 15,137,908.0 +24.84%
2023-11 $1.83 $1.15 $0.68 15,531,166.0 +34.17%
2023-10 $1.71 $1.12 $0.59 14,513,607.0 -27.71%
2023-09 $2.46 $1.57 $0.895 18,425,417.0 -29.06%
2023-08 $3.90 $1.86 $2.04 55,022,781.0 -39.85%
2023-07 $3.90 $1.77 $2.13 63,091,701.0 +117.32%
2023-06 $1.91 $1.38 $0.53 18,888,312.0 +18.54%
2023-05 $1.94 $1.36 $0.575 8,959,012.0 +2.72%
2023-04 $1.77 $1.39 $0.385 10,876,518.0 -16.48%
2023-03 $2.22 $1.54 $0.68 17,688,528.0 -3.30%
2023-02 $2.63 $1.77 $0.86 13,113,962.0 -18.02%
2023-01 $2.48 $1.64 $0.845 12,179,095.0 +21.31%
medical_devices STE
$221.41
price down icon 2.71%
medical_devices PHG
$23.86
price down icon 3.95%
medical_devices ZBH
$112.66
price up icon 0.14%
$61.80
price down icon 9.30%
$72.00
price down icon 9.27%
medical_devices EW
$72.98
price up icon 1.29%
자본화:     |  볼륨(24시간):