Stockscreener 앱 받기
1.48
0.00%
0.00
시간 외 거래:
1.43
-0.05
-3.38%
Quantum Si Incorporated 주식 (QSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $1.51 | $1.40 | $0.115 | 8,562,048.0 | +0.00% |
| 2025-05-15 | $1.55 | $1.45 | $0.10 | 8,574,411.0 | -2.63% |
| 2025-05-14 | $1.60 | $1.44 | $0.16 | 9,256,016.0 | +4.11% |
| 2025-05-13 | $1.58 | $1.43 | $0.155 | 6,964,479.0 | -3.31% |
| 2025-05-12 | $1.52 | $1.31 | $0.205 | 9,519,165.0 | +19.84% |
| 2025-05-09 | $1.34 | $1.24 | $0.10 | 3,608,367.0 | -5.26% |
| 2025-05-08 | $1.35 | $1.24 | $0.115 | 6,215,773.0 | +10.83% |
| 2025-05-07 | $1.22 | $1.16 | $0.06 | 2,309,960.0 | +0.84% |
| 2025-05-06 | $1.20 | $1.15 | $0.05 | 1,879,500.0 | -0.83% |
| 2025-05-05 | $1.25 | $1.17 | $0.08 | 2,977,330.0 | -4.76% |
| 2025-05-02 | $1.28 | $1.18 | $0.105 | 4,399,389.0 | +8.62% |
| 2025-05-01 | $1.17 | $1.12 | $0.05 | 2,088,243.0 | +1.75% |
| 2025-04-30 | $1.15 | $1.10 | $0.05 | 2,858,862.0 | -3.39% |
| 2025-04-29 | $1.23 | $1.18 | $0.05 | 2,551,599.0 | -2.48% |
| 2025-04-28 | $1.27 | $1.17 | $0.0999 | 2,628,842.0 | -1.63% |
| 2025-04-25 | $1.25 | $1.19 | $0.06 | 3,200,196.0 | +0.82% |
| 2025-04-24 | $1.24 | $1.18 | $0.06 | 2,795,147.0 | +4.27% |
| 2025-04-23 | $1.24 | $1.15 | $0.085 | 3,368,208.0 | +3.54% |
| 2025-04-22 | $1.15 | $1.09 | $0.055 | 1,823,909.0 | +3.67% |
| 2025-04-21 | $1.13 | $1.08 | $0.0487 | 1,706,848.0 | -5.22% |
| 2025-04-17 | $1.18 | $1.12 | $0.0599 | 1,623,829.0 | -0.86% |
Quantum Si Incorporated 주식 (QSI) 연도별 가격 이력
이 심층 분석에서는 Quantum Si Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantum Si Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quantum Si Incorporated 주식 (QSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.60 | $1.12 | $0.48 | 74,916,729.0 | +29.82% |
| 2025-04 | $1.30 | $1.02 | $0.285 | 63,004,922.0 | -5.00% |
| 2025-03 | $1.76 | $1.12 | $0.64 | 168,074,933.0 | -13.04% |
| 2025-02 | $2.25 | $1.28 | $0.97 | 167,420,487.0 | -30.30% |
| 2025-01 | $5.77 | $1.85 | $3.92 | 749,973,379.0 | -26.67% |
Quantum Si Incorporated 주식 (QSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $1.08 | $3.06 | 712,357,764.0 | +166.40% |
| 2024-11 | $1.89 | $0.6121 | $1.28 | 390,803,292.0 | +78.32% |
| 2024-10 | $0.9079 | $0.7001 | $0.2078 | 10,690,042.0 | -20.54% |
| 2024-09 | $1.10 | $0.8688 | $0.2312 | 8,883,893.0 | -6.82% |
| 2024-08 | $1.11 | $0.785 | $0.325 | 12,013,490.0 | -13.14% |
| 2024-07 | $1.26 | $0.8818 | $0.3782 | 13,645,905.0 | +3.81% |
| 2024-06 | $1.66 | $0.732 | $0.928 | 24,896,066.0 | -30.92% |
| 2024-05 | $1.99 | $1.50 | $0.49 | 12,210,599.0 | -5.59% |
| 2024-04 | $1.99 | $1.48 | $0.515 | 11,788,724.0 | -18.27% |
| 2024-03 | $2.43 | $1.54 | $0.89 | 22,630,215.0 | +17.96% |
| 2024-02 | $1.86 | $1.38 | $0.48 | 12,201,465.0 | +7.05% |
| 2024-01 | $2.16 | $1.53 | $0.629 | 12,246,791.0 | -22.39% |
Quantum Si Incorporated 주식 (QSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.31 | $1.48 | $0.83 | 15,137,908.0 | +24.84% |
| 2023-11 | $1.83 | $1.15 | $0.68 | 15,531,166.0 | +34.17% |
| 2023-10 | $1.71 | $1.12 | $0.59 | 14,513,607.0 | -27.71% |
| 2023-09 | $2.46 | $1.57 | $0.895 | 18,425,417.0 | -29.06% |
| 2023-08 | $3.90 | $1.86 | $2.04 | 55,022,781.0 | -39.85% |
| 2023-07 | $3.90 | $1.77 | $2.13 | 63,091,701.0 | +117.32% |
| 2023-06 | $1.91 | $1.38 | $0.53 | 18,888,312.0 | +18.54% |
| 2023-05 | $1.94 | $1.36 | $0.575 | 8,959,012.0 | +2.72% |
| 2023-04 | $1.77 | $1.39 | $0.385 | 10,876,518.0 | -16.48% |
| 2023-03 | $2.22 | $1.54 | $0.68 | 17,688,528.0 | -3.30% |
| 2023-02 | $2.63 | $1.77 | $0.86 | 13,113,962.0 | -18.02% |
| 2023-01 | $2.48 | $1.64 | $0.845 | 12,179,095.0 | +21.31% |
0.85%
0.22%
자본화:
|
볼륨(24시간):