loading

Quantasing Group Ltd Adr 주식 (QSG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $2.85 $2.77 $0.08 20,235.0 +0.36%
2024-11-20 $2.88 $2.81 $0.07 74,994.0 -0.71%
2024-11-19 $2.94 $2.65 $0.29 105,281.0 +0.35%
2024-11-18 $3.08 $2.79 $0.29 124,111.0 +0.71%
2024-11-15 $2.95 $2.67 $0.2752 82,834.0 +5.66%
2024-11-14 $3.13 $2.61 $0.5229 81,581.0 -13.11%
2024-11-13 $3.17 $2.98 $0.19 60,909.0 -3.48%
2024-11-12 $3.30 $3.07 $0.23 29,151.0 +0.32%
2024-11-11 $3.35 $3.06 $0.2899 172,330.0 -5.69%
2024-11-08 $3.40 $3.22 $0.18 68,699.0 -1.18%
2024-11-07 $3.38 $3.13 $0.25 107,111.0 +7.30%
2024-11-06 $3.39 $2.81 $0.58 91,856.0 -7.35%
2024-11-05 $3.43 $3.20 $0.23 72,883.0 +2.10%
2024-11-04 $3.36 $3.13 $0.23 170,856.0 +7.07%
2024-11-01 $3.27 $3.02 $0.25 199,034.0 -1.89%
2024-10-31 $3.32 $3.05 $0.2699 35,769.0 -5.09%
2024-10-30 $3.51 $3.23 $0.2799 123,911.0 -0.60%
2024-10-29 $3.80 $3.32 $0.48 276,723.0 -2.61%
2024-10-28 $3.58 $2.70 $0.88 270,636.0 +28.73%
2024-10-25 $2.88 $2.68 $0.1999 47,726.0 -4.29%
2024-10-24 $2.94 $2.80 $0.14 36,698.0 -2.10%
2024-10-23 $3.17 $2.80 $0.37 117,982.0 -9.21%
2024-10-22 $3.36 $2.94 $0.42 168,467.0 +6.78%

Quantasing Group Ltd Adr 주식 (QSG) 연도별 가격 이력

이 심층 분석에서는 Quantasing Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantasing Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quantasing Group Ltd Adr 주식 (QSG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.43 $2.61 $0.82 1,461,865.0 -11.04%
2024-10 $6.22 $2.36 $3.86 17,539,130.0 +36.64%
2024-09 $2.40 $1.58 $0.82 1,467,214.0 +33.33%
2024-08 $1.89 $1.50 $0.39 948,270.0 +0.00%
2024-07 $1.84 $1.56 $0.28 1,104,596.0 +5.45%
2024-06 $2.70 $1.47 $1.23 10,708,645.0 -36.78%
2024-05 $3.60 $2.23 $1.37 2,004,136.0 -13.29%
2024-04 $4.23 $3.01 $1.22 2,779,212.0 -26.41%
2024-03 $4.38 $2.55 $1.83 5,003,851.0 +15.86%
2024-02 $4.18 $3.13 $1.05 2,357,893.0 -8.79%
2024-01 $4.48 $1.41 $3.07 10,272,574.0 +148.08%

Quantasing Group Ltd Adr 주식 (QSG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.73 $1.41 $1.32 2,029,545.0 -19.17%
2023-11 $2.85 $1.93 $0.92 549,823.0 -29.56%
2023-10 $3.00 $2.06 $0.94 737,194.0 +16.60%
2023-09 $7.00 $1.96 $5.04 974,963.0 -64.61%
2023-08 $8.75 $6.61 $2.14 339,679.0 -13.65%
2023-07 $9.40 $7.02 $2.38 160,370.0 -8.89%
2023-06 $13.91 $8.10 $5.81 1,504,696.0 -1.86%
2023-05 $28.99 $6.66 $22.33 1,755,559.0 -28.33%
2023-04 $12.45 $9.89 $2.56 41,800.0 +0.17%
2023-03 $12.70 $11.09 $1.61 43,575.0 +0.00%
$26.76
price up icon 1.24%
education_training_services KLC
$19.59
price down icon 14.28%
$96.21
price up icon 0.81%
$19.21
price up icon 1.61%
$88.78
price up icon 1.64%
education_training_services GHC
$908.10
price up icon 0.27%
자본화:     |  볼륨(24시간):