Stockscreener 앱 받기
0.0978
9.64%
0.0086
QS Energy Inc 주식 (QSEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0978 | $0.09 | $0.0078 | 69,990.0 | +9.64% |
| 2026-03-31 | $0.0892 | $0.08 | $0.0092 | 288,415.0 | +11.50% |
| 2026-03-30 | $0.10 | $0.075 | $0.025 | 270,874.0 | -18.20% |
| 2026-03-27 | $0.0978 | $0.0773 | $0.0205 | 376,961.0 | +15.06% |
| 2026-03-26 | $0.085 | $0.0788 | $0.0062 | 13,386.0 | +0.00% |
| 2026-03-25 | $0.085 | $0.085 | $0.00 | 132,501.0 | +0.12% |
| 2026-03-24 | $0.0849 | $0.0767 | $0.0082 | 42,430.0 | +0.00% |
| 2026-03-23 | $0.09 | $0.075 | $0.015 | 105,530.0 | -0.12% |
| 2026-03-20 | $0.088 | $0.0788 | $0.0092 | 30,400.0 | +0.00% |
| 2026-03-19 | $0.085 | $0.083 | $0.002 | 105,265.0 | +1.19% |
| 2026-03-18 | $0.084 | $0.071 | $0.013 | 219,700.0 | -1.18% |
| 2026-03-17 | $0.085 | $0.0772 | $0.0078 | 160,600.0 | +6.25% |
| 2026-03-16 | $0.0869 | $0.0783 | $0.0086 | 65,804.0 | -7.83% |
| 2026-03-13 | $0.0868 | $0.0771 | $0.0097 | 121,175.0 | -0.12% |
| 2026-03-12 | $0.0869 | $0.0762 | $0.0107 | 436,261.0 | +8.90% |
| 2026-03-11 | $0.0798 | $0.0651 | $0.0147 | 431,604.0 | +1.01% |
| 2026-03-10 | $0.0799 | $0.0714 | $0.0085 | 176,018.0 | -6.51% |
| 2026-03-09 | $0.0845 | $0.0768 | $0.0077 | 84,821.0 | +0.72% |
| 2026-03-06 | $0.0839 | $0.076 | $0.0079 | 34,469.0 | +0.00% |
| 2026-03-05 | $0.0839 | $0.0775 | $0.0064 | 2,743.0 | -0.12% |
QS Energy Inc 주식 (QSEP) 연도별 가격 이력
이 심층 분석에서는 QS Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 QS Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
QS Energy Inc 주식 (QSEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.10 | $0.0651 | $0.0349 | 3,221,347.0 | +12.67% |
| 2026-02 | $0.1099 | $0.0696 | $0.0403 | 3,966,430.0 | +2.12% |
| 2026-01 | $0.1504 | $0.075 | $0.0754 | 6,439,522.0 | -44.63% |
QS Energy Inc 주식 (QSEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1897 | $0.1267 | $0.063 | 2,358,099.0 | -12.91% |
| 2025-11 | $0.25 | $0.12 | $0.13 | 3,495,577.0 | -27.17% |
| 2025-10 | $0.297 | $0.2251 | $0.0719 | 3,068,661.0 | -2.69% |
| 2025-09 | $0.2989 | $0.227 | $0.0719 | 3,323,015.0 | +2.72% |
| 2025-08 | $0.3042 | $0.22 | $0.0842 | 2,627,566.0 | -9.06% |
| 2025-07 | $0.315 | $0.184 | $0.131 | 4,008,567.0 | +30.90% |
| 2025-06 | $0.35 | $0.062 | $0.288 | 9,821,150.0 | +0.96% |
| 2025-05 | $0.2267 | $0.18 | $0.0467 | 5,362,836.0 | +7.05% |
| 2025-04 | $0.289 | $0.1789 | $0.1101 | 4,656,595.0 | -22.37% |
| 2025-03 | $0.3997 | $0.146 | $0.2537 | 5,657,745.0 | +58.82% |
| 2025-02 | $0.1691 | $0.133 | $0.0361 | 4,580,786.0 | +6.56% |
| 2025-01 | $0.1598 | $0.132 | $0.0278 | 2,201,348.0 | -1.40% |
QS Energy Inc 주식 (QSEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1797 | $0.1151 | $0.0646 | 4,794,797.0 | +10.86% |
| 2024-11 | $0.167 | $0.0735 | $0.0935 | 3,160,353.0 | +10.90% |
| 2024-10 | $0.15 | $0.0601 | $0.0899 | 5,966,334.0 | +87.69% |
| 2024-09 | $0.0765 | $0.0506 | $0.0259 | 1,509,162.0 | +1.56% |
| 2024-08 | $0.064 | $0.0451 | $0.0189 | 900,553.0 | +6.84% |
| 2024-07 | $0.0649 | $0.0416 | $0.0233 | 2,032,924.0 | -6.70% |
| 2024-06 | $0.0649 | $0.0301 | $0.0348 | 2,886,921.0 | +56.97% |
| 2024-05 | $0.0523 | $0.0262 | $0.0261 | 1,864,479.0 | -30.44% |
| 2024-04 | $0.0649 | $0.045 | $0.0199 | 1,093,599.0 | +6.91% |
| 2024-03 | $0.0697 | $0.0453 | $0.0244 | 1,260,600.0 | -18.28% |
| 2024-02 | $0.07 | $0.0555 | $0.0145 | 1,098,823.0 | +0.15% |
| 2024-01 | $0.08 | $0.0532 | $0.0268 | 859,823.0 | +13.90% |
0.27%
0.34%
자본화:
|
볼륨(24시간):