Stockscreener 앱 받기
93.50
0.76%
-0.72
Qorvo Inc 주식 (QRVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $94.20 | $91.06 | $3.14 | 1,469,293.0 | -0.76% |
| 2026-04-30 | $94.31 | $86.94 | $7.37 | 1,755,635.0 | +8.95% |
| 2026-04-29 | $87.26 | $85.00 | $2.26 | 923,307.0 | +1.90% |
| 2026-04-28 | $86.30 | $84.79 | $1.51 | 673,013.0 | -1.13% |
| 2026-04-27 | $88.41 | $84.94 | $3.47 | 716,598.0 | -2.23% |
| 2026-04-24 | $87.98 | $85.50 | $2.48 | 1,493,544.0 | +3.72% |
| 2026-04-23 | $85.59 | $83.75 | $1.84 | 498,599.0 | -0.39% |
| 2026-04-22 | $85.80 | $84.38 | $1.42 | 1,006,291.0 | +2.27% |
| 2026-04-21 | $84.22 | $82.67 | $1.55 | 597,421.0 | +0.58% |
| 2026-04-20 | $82.80 | $79.72 | $3.08 | 661,104.0 | +0.87% |
| 2026-04-17 | $83.11 | $80.46 | $2.65 | 1,085,740.0 | +0.22% |
| 2026-04-16 | $82.14 | $80.93 | $1.21 | 728,898.0 | +0.65% |
| 2026-04-15 | $81.40 | $80.08 | $1.32 | 474,445.0 | +0.72% |
| 2026-04-14 | $80.84 | $79.49 | $1.35 | 967,530.0 | +1.05% |
| 2026-04-13 | $79.89 | $78.70 | $1.19 | 850,712.0 | -0.05% |
| 2026-04-10 | $80.45 | $79.33 | $1.12 | 780,303.0 | -0.03% |
| 2026-04-09 | $80.17 | $79.11 | $1.06 | 1,166,573.0 | +0.33% |
| 2026-04-08 | $80.25 | $78.82 | $1.43 | 952,071.0 | +2.30% |
| 2026-04-07 | $79.25 | $77.03 | $2.22 | 1,347,267.0 | -2.08% |
| 2026-04-06 | $79.65 | $78.50 | $1.15 | 793,678.0 | +0.93% |
| 2026-04-02 | $78.86 | $76.17 | $2.69 | 2,285,372.0 | +2.11% |
Qorvo Inc 주식 (QRVO) 연도별 가격 이력
이 심층 분석에서는 Qorvo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qorvo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qorvo Inc 주식 (QRVO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $94.20 | $91.06 | $3.14 | 1,469,293.0 | +0.00% |
| 2026-04 | $94.31 | $76.17 | $18.14 | 22,695,924.0 | +20.80% |
| 2026-03 | $82.63 | $74.92 | $7.71 | 28,082,254.0 | -6.63% |
| 2026-02 | $86.15 | $77.59 | $8.56 | 25,192,005.0 | +6.13% |
| 2026-01 | $89.37 | $75.71 | $13.66 | 28,898,731.0 | -7.57% |
Qorvo Inc 주식 (QRVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.94 | $84.67 | $6.27 | 18,785,033.0 | -0.09% |
| 2025-11 | $95.57 | $78.70 | $16.87 | 30,929,895.0 | -9.51% |
| 2025-10 | $106.3 | $83.12 | $23.18 | 39,454,541.0 | +4.22% |
| 2025-09 | $97.02 | $85.69 | $11.33 | 47,229,445.0 | +0.42% |
| 2025-08 | $94.05 | $81.54 | $12.50 | 30,413,267.0 | +8.49% |
| 2025-07 | $91.44 | $81.60 | $9.84 | 41,989,967.0 | -1.54% |
| 2025-06 | $85.21 | $74.77 | $10.44 | 36,879,299.0 | +11.69% |
| 2025-05 | $80.10 | $69.03 | $11.07 | 39,697,548.0 | +6.07% |
| 2025-04 | $73.65 | $49.46 | $24.19 | 60,199,296.0 | -1.02% |
| 2025-03 | $76.98 | $67.34 | $9.64 | 49,568,103.0 | -0.39% |
| 2025-02 | $83.86 | $69.91 | $13.95 | 39,247,194.0 | -12.40% |
| 2025-01 | $91.33 | $69.20 | $22.13 | 72,027,639.0 | +18.66% |
Qorvo Inc 주식 (QRVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.98 | $64.54 | $8.44 | 65,891,160.0 | +0.98% |
| 2024-11 | $73.79 | $64.98 | $8.81 | 36,491,131.0 | -3.10% |
| 2024-10 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| 2024-09 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| 2024-08 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| 2024-07 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| 2024-06 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| 2024-05 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| 2024-04 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| 2024-03 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| 2024-02 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| 2024-01 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
1.43%
0.41%
자본화:
|
볼륨(24시간):