Stockscreener 앱 받기
86.94
0.61%
0.53
시간 외 거래:
86.94
Qorvo Inc 주식 (QRVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-16 | $87.79 | $86.06 | $1.73 | 1,635,312.0 | +0.61% |
| 2025-09-15 | $88.19 | $85.69 | $2.50 | 1,814,772.0 | -0.46% |
| 2025-09-12 | $87.37 | $85.84 | $1.53 | 2,045,210.0 | -0.98% |
| 2025-09-11 | $89.80 | $86.51 | $3.29 | 2,279,236.0 | -1.70% |
| 2025-09-10 | $90.29 | $85.70 | $4.59 | 2,502,664.0 | -3.17% |
| 2025-09-09 | $93.00 | $90.56 | $2.44 | 2,023,830.0 | +0.38% |
| 2025-09-08 | $92.46 | $88.68 | $3.78 | 2,744,135.0 | -1.22% |
| 2025-09-05 | $94.13 | $92.23 | $1.90 | 973,069.0 | +0.75% |
| 2025-09-04 | $92.57 | $89.39 | $3.18 | 1,434,660.0 | +1.45% |
| 2025-09-03 | $90.99 | $89.57 | $1.42 | 1,167,191.0 | +0.60% |
| 2025-09-02 | $90.41 | $88.12 | $2.28 | 1,040,507.0 | -0.40% |
| 2025-08-29 | $91.82 | $89.88 | $1.94 | 1,451,441.0 | -0.86% |
| 2025-08-28 | $92.39 | $90.92 | $1.47 | 1,452,620.0 | -0.46% |
| 2025-08-27 | $92.64 | $91.50 | $1.14 | 1,632,763.0 | -0.50% |
| 2025-08-26 | $93.38 | $91.98 | $1.39 | 1,466,017.0 | +0.27% |
| 2025-08-25 | $92.91 | $91.87 | $1.04 | 934,619.0 | -0.89% |
| 2025-08-22 | $94.05 | $89.21 | $4.83 | 1,869,387.0 | +4.36% |
| 2025-08-21 | $89.14 | $87.78 | $1.36 | 829,799.0 | +0.02% |
| 2025-08-20 | $89.26 | $87.53 | $1.73 | 1,187,733.0 | -0.55% |
| 2025-08-19 | $90.08 | $89.17 | $0.91 | 788,960.0 | +0.32% |
Qorvo Inc 주식 (QRVO) 연도별 가격 이력
이 심층 분석에서는 Qorvo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qorvo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qorvo Inc 주식 (QRVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $94.13 | $85.69 | $8.44 | 21,295,898.0 | -4.15% |
| 2025-08 | $94.05 | $81.54 | $12.50 | 30,413,267.0 | +8.49% |
| 2025-07 | $91.44 | $81.60 | $9.84 | 41,989,967.0 | -1.54% |
| 2025-06 | $85.21 | $74.77 | $10.44 | 36,879,299.0 | +11.69% |
| 2025-05 | $80.10 | $69.03 | $11.07 | 39,697,548.0 | +6.07% |
| 2025-04 | $73.65 | $49.46 | $24.19 | 60,199,296.0 | -1.02% |
| 2025-03 | $76.98 | $67.34 | $9.64 | 49,568,103.0 | -0.39% |
| 2025-02 | $83.86 | $69.91 | $13.95 | 39,247,194.0 | -12.40% |
| 2025-01 | $91.33 | $69.20 | $22.13 | 72,027,639.0 | +18.66% |
Qorvo Inc 주식 (QRVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.98 | $64.54 | $8.44 | 65,891,160.0 | +0.98% |
| 2024-11 | $73.79 | $64.98 | $8.81 | 36,491,131.0 | -3.10% |
| 2024-10 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| 2024-09 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| 2024-08 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| 2024-07 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| 2024-06 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| 2024-05 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| 2024-04 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| 2024-03 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| 2024-02 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| 2024-01 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
Qorvo Inc 주식 (QRVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $115.0 | $95.19 | $19.78 | 25,027,791.0 | +16.69% |
| 2023-11 | $97.08 | $80.62 | $16.46 | 29,661,589.0 | +10.39% |
| 2023-10 | $96.87 | $84.61 | $12.26 | 23,959,704.0 | -8.43% |
| 2023-09 | $108.5 | $93.48 | $15.02 | 26,068,186.0 | -11.10% |
| 2023-08 | $112.1 | $96.74 | $15.38 | 27,810,152.0 | -2.39% |
| 2023-07 | $111.2 | $96.06 | $15.16 | 21,891,086.0 | +7.83% |
| 2023-06 | $104.4 | $95.06 | $9.39 | 23,706,051.0 | +4.90% |
| 2023-05 | $102.8 | $89.22 | $13.56 | 31,356,443.0 | +5.63% |
| 2023-04 | $101.3 | $87.79 | $13.55 | 21,049,554.0 | -9.34% |
| 2023-03 | $104.0 | $92.38 | $11.65 | 27,946,193.0 | +0.67% |
| 2023-02 | $114.6 | $99.26 | $15.33 | 29,971,633.0 | -7.15% |
| 2023-01 | $113.0 | $89.03 | $23.95 | 24,087,712.0 | +19.88% |
2.02%
0.33%
자본화:
|
볼륨(24시간):