Stockscreener 앱 받기
0.3588
0.33%
-0.0012
시간 외 거래:
.37
0.0112
+3.12%
Qurate Retail Inc 주식 (QRTEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.3682 | $0.355 | $0.0132 | 1,641,358.0 | -0.33% |
| 2025-02-20 | $0.375 | $0.355 | $0.02 | 1,001,495.0 | -0.06% |
| 2025-02-19 | $0.3657 | $0.355 | $0.0107 | 943,215.0 | -1.26% |
| 2025-02-18 | $0.3878 | $0.355 | $0.0328 | 2,193,438.0 | -2.82% |
| 2025-02-14 | $0.3829 | $0.361 | $0.0219 | 900,302.0 | +1.49% |
| 2025-02-13 | $0.3702 | $0.3608 | $0.0094 | 986,406.0 | +1.34% |
| 2025-02-12 | $0.374 | $0.355 | $0.019 | 879,330.0 | +1.42% |
| 2025-02-11 | $0.36 | $0.3506 | $0.0094 | 689,168.0 | +1.38% |
| 2025-02-10 | $0.364 | $0.351 | $0.0131 | 1,059,898.0 | -1.42% |
| 2025-02-07 | $0.37 | $0.3518 | $0.0182 | 1,153,751.0 | -1.77% |
| 2025-02-06 | $0.374 | $0.361 | $0.013 | 1,254,342.0 | +0.11% |
| 2025-02-05 | $0.3782 | $0.36 | $0.0182 | 1,010,012.0 | -1.74% |
| 2025-02-04 | $0.3769 | $0.35 | $0.0269 | 977,981.0 | +2.67% |
| 2025-02-03 | $0.37 | $0.34 | $0.03 | 1,649,647.0 | +2.80% |
| 2025-01-31 | $0.3743 | $0.3516 | $0.0227 | 1,945,133.0 | -1.12% |
| 2025-01-30 | $0.3835 | $0.3515 | $0.032 | 934,975.0 | -3.38% |
| 2025-01-29 | $0.3699 | $0.3576 | $0.0123 | 863,177.0 | +1.23% |
| 2025-01-28 | $0.3899 | $0.365 | $0.0249 | 1,456,056.0 | -5.19% |
| 2025-01-27 | $0.3884 | $0.3633 | $0.0251 | 1,735,848.0 | +0.03% |
| 2025-01-24 | $0.39 | $0.365 | $0.025 | 2,651,602.0 | +2.42% |
Qurate Retail Inc 주식 (QRTEA) 연도별 가격 이력
이 심층 분석에서는 Qurate Retail Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRTEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qurate Retail Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qurate Retail Inc 주식 (QRTEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.3878 | $0.34 | $0.0478 | 17,981,701.0 | +1.61% |
| 2025-01 | $0.42 | $0.322 | $0.098 | 31,270,931.0 | +7.00% |
Qurate Retail Inc 주식 (QRTEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4889 | $0.3146 | $0.1743 | 51,683,731.0 | -29.29% |
| 2024-11 | $0.57 | $0.35 | $0.22 | 63,937,047.0 | -12.54% |
| 2024-10 | $0.6995 | $0.50 | $0.1995 | 48,767,745.0 | -12.41% |
| 2024-09 | $0.6253 | $0.4759 | $0.1494 | 63,049,801.0 | +1.67% |
| 2024-08 | $0.7445 | $0.5714 | $0.1731 | 48,500,587.0 | -16.27% |
| 2024-07 | $0.7947 | $0.6067 | $0.188 | 62,112,039.0 | +13.76% |
| 2024-06 | $0.7856 | $0.6031 | $0.1825 | 89,167,969.0 | -11.47% |
| 2024-05 | $1.01 | $0.6334 | $0.3766 | 197,070,012.0 | -13.38% |
| 2024-04 | $1.23 | $0.8181 | $0.4119 | 71,827,369.0 | -33.21% |
| 2024-03 | $1.50 | $1.07 | $0.4275 | 58,216,937.0 | -12.77% |
| 2024-02 | $1.80 | $0.80 | $1.00 | 73,843,147.0 | +74.10% |
| 2024-01 | $0.97 | $0.788 | $0.182 | 45,009,703.0 | -7.49% |
Qurate Retail Inc 주식 (QRTEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.06 | $0.7822 | $0.2777 | 79,695,845.0 | +13.41% |
| 2023-11 | $0.9889 | $0.40 | $0.5889 | 147,971,490.0 | +75.18% |
| 2023-10 | $0.6225 | $0.4121 | $0.2104 | 75,831,011.0 | -27.35% |
| 2023-09 | $0.8041 | $0.5442 | $0.2599 | 192,687,876.0 | -21.73% |
| 2023-08 | $1.04 | $0.6901 | $0.3499 | 199,111,254.0 | -24.02% |
| 2023-07 | $1.19 | $0.93 | $0.26 | 74,653,431.0 | +3.05% |
| 2023-06 | $1.14 | $0.771 | $0.364 | 327,502,871.0 | +19.24% |
| 2023-05 | $1.20 | $0.6907 | $0.5093 | 162,485,462.0 | +4.21% |
| 2023-04 | $1.01 | $0.6702 | $0.3398 | 116,994,910.0 | -19.36% |
| 2023-03 | $1.99 | $0.80 | $1.19 | 245,557,672.0 | -53.18% |
| 2023-02 | $2.84 | $2.04 | $0.805 | 156,764,982.0 | -18.22% |
| 2023-01 | $2.71 | $1.59 | $1.12 | 180,943,237.0 | +58.28% |
0.35%
2.99%
자본화:
|
볼륨(24시간):