0.7746
14.63%
-0.1327
시장 영업 전:
.7998
0.0252
+3.25%
Qurate Retail Inc 주식 (QRTEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-09 | $0.9264 | $0.77 | $0.1564 | 14,239,235.0 | -14.63% |
2024-05-08 | $0.9398 | $0.807 | $0.1328 | 9,212,130.0 | +0.15% |
2024-05-07 | $1.01 | $0.9059 | $0.1041 | 7,968,736.0 | -5.14% |
2024-05-06 | $0.965 | $0.92 | $0.045 | 6,532,323.0 | +2.69% |
2024-05-03 | $0.998 | $0.9174 | $0.0806 | 5,033,535.0 | -1.04% |
2024-05-02 | $0.94 | $0.8406 | $0.0994 | 10,029,190.0 | +12.13% |
2024-05-01 | $0.89 | $0.83 | $0.06 | 8,525,329.0 | +2.02% |
2024-04-30 | $0.9056 | $0.8181 | $0.0875 | 7,046,069.0 | -7.38% |
2024-04-29 | $0.949 | $0.8542 | $0.0948 | 9,332,740.0 | -1.56% |
2024-04-26 | $1.01 | $0.9011 | $0.1089 | 5,980,231.0 | -8.00% |
2024-04-25 | $1.03 | $0.96 | $0.07 | 2,395,245.0 | -1.76% |
2024-04-24 | $1.03 | $0.9801 | $0.0499 | 1,205,171.0 | -1.29% |
2024-04-23 | $1.03 | $0.96 | $0.07 | 2,441,193.0 | +3.60% |
2024-04-22 | $1.02 | $0.94 | $0.078 | 5,639,299.0 | -2.51% |
2024-04-19 | $1.06 | $0.9814 | $0.0786 | 1,465,839.0 | -2.91% |
2024-04-18 | $1.05 | $0.9673 | $0.0877 | 1,686,831.0 | +4.98% |
2024-04-17 | $1.04 | $0.9626 | $0.0774 | 2,160,310.0 | -2.86% |
2024-04-16 | $1.05 | $0.9811 | $0.0689 | 2,729,841.0 | -0.98% |
2024-04-15 | $1.03 | $0.965 | $0.07 | 3,013,452.0 | +0.99% |
2024-04-12 | $1.01 | $0.9511 | $0.0589 | 6,768,194.0 | +1.00% |
2024-04-11 | $1.03 | $0.9617 | $0.0683 | 2,257,855.0 | -0.99% |
2024-04-10 | $1.04 | $0.94 | $0.10 | 2,886,824.0 | -1.94% |
Qurate Retail Inc 주식 (QRTEA) 연도별 가격 이력
이 심층 분석에서는 Qurate Retail Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRTEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qurate Retail Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qurate Retail Inc 주식 (QRTEA) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $1.01 | $0.77 | $0.24 | 75,779,713.0 | -5.71% |
2024-04 | $1.23 | $0.8181 | $0.4119 | 71,827,369.0 | -33.21% |
2024-03 | $1.50 | $1.07 | $0.4275 | 58,216,937.0 | -12.77% |
2024-02 | $1.80 | $0.80 | $1.00 | 73,843,147.0 | +74.10% |
2024-01 | $0.97 | $0.788 | $0.182 | 45,009,703.0 | -7.49% |
Qurate Retail Inc 주식 (QRTEA) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $1.06 | $0.7822 | $0.2777 | 79,695,845.0 | +13.41% |
2023-11 | $0.9889 | $0.40 | $0.5889 | 147,971,490.0 | +75.18% |
2023-10 | $0.6225 | $0.4121 | $0.2104 | 75,831,011.0 | -27.35% |
2023-09 | $0.8041 | $0.5442 | $0.2599 | 192,687,876.0 | -21.73% |
2023-08 | $1.04 | $0.6901 | $0.3499 | 199,111,254.0 | -24.02% |
2023-07 | $1.19 | $0.93 | $0.26 | 74,653,431.0 | +3.05% |
2023-06 | $1.14 | $0.771 | $0.364 | 327,502,871.0 | +19.24% |
2023-05 | $1.20 | $0.6907 | $0.5093 | 162,485,462.0 | +4.21% |
2023-04 | $1.01 | $0.6702 | $0.3398 | 116,994,910.0 | -19.36% |
2023-03 | $1.99 | $0.80 | $1.19 | 245,557,672.0 | -53.18% |
2023-02 | $2.84 | $2.04 | $0.805 | 156,764,982.0 | -18.22% |
2023-01 | $2.71 | $1.59 | $1.12 | 180,943,237.0 | +58.28% |
Qurate Retail Inc 주식 (QRTEA) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $2.41 | $1.42 | $0.99 | 156,347,043.0 | -30.64% |
2022-11 | $2.50 | $1.50 | $1.00 | 204,250,037.0 | +0.43% |
2022-10 | $2.49 | $1.95 | $0.54 | 111,002,937.0 | +16.42% |
2022-09 | $3.19 | $1.90 | $1.29 | 97,451,512.0 | -35.16% |
2022-08 | $4.23 | $2.65 | $1.58 | 109,422,990.0 | +13.55% |
2022-07 | $3.00 | $2.09 | $0.91 | 127,410,491.0 | -4.88% |
2022-06 | $3.94 | $2.74 | $1.20 | 178,549,468.0 | -20.50% |
2022-05 | $4.57 | $2.90 | $1.67 | 165,832,110.0 | -14.25% |
2022-04 | $5.21 | $4.09 | $1.12 | 114,359,890.0 | -11.55% |
2022-03 | $5.63 | $4.66 | $0.975 | 124,969,181.0 | -13.61% |
2022-02 | $7.38 | $5.35 | $2.03 | 81,516,182.0 | -21.62% |
2022-01 | $8.16 | $5.75 | $2.41 | 87,464,616.0 | -7.50% |
자본화:
|
볼륨(24시간):