Stockscreener 앱 받기
0.4046
5.45%
-0.0233
시간 외 거래:
.41
0.0054
+1.33%
Qurate Retail Inc 주식 (QRTEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.4415 | $0.399 | $0.0425 | 2,754,525.0 | -5.45% |
| 2024-11-15 | $0.4683 | $0.4182 | $0.0501 | 3,111,906.0 | -5.42% |
| 2024-11-14 | $0.46 | $0.4251 | $0.0349 | 1,904,510.0 | +5.18% |
| 2024-11-13 | $0.465 | $0.4301 | $0.0349 | 1,870,657.0 | -6.19% |
| 2024-11-12 | $0.4714 | $0.4401 | $0.0313 | 1,944,366.0 | +0.84% |
| 2024-11-11 | $0.4889 | $0.445 | $0.0439 | 2,718,674.0 | +0.98% |
| 2024-11-08 | $0.4792 | $0.4281 | $0.0511 | 7,360,019.0 | -6.21% |
| 2024-11-07 | $0.5291 | $0.4693 | $0.0598 | 7,346,525.0 | -14.27% |
| 2024-11-06 | $0.57 | $0.5433 | $0.0267 | 1,549,589.0 | +3.65% |
| 2024-11-05 | $0.5596 | $0.5378 | $0.0218 | 1,469,512.0 | -2.60% |
| 2024-11-04 | $0.563 | $0.5315 | $0.0315 | 1,384,045.0 | +1.02% |
| 2024-11-01 | $0.558 | $0.5325 | $0.0255 | 2,175,523.0 | +2.75% |
| 2024-10-31 | $0.5396 | $0.526 | $0.0136 | 1,401,409.0 | +0.81% |
| 2024-10-30 | $0.5472 | $0.5256 | $0.0216 | 1,302,264.0 | -0.80% |
| 2024-10-29 | $0.5413 | $0.53 | $0.0113 | 1,845,467.0 | -0.85% |
| 2024-10-28 | $0.56 | $0.5341 | $0.0259 | 1,751,333.0 | -0.66% |
| 2024-10-25 | $0.57 | $0.5366 | $0.0334 | 1,970,905.0 | -4.56% |
| 2024-10-24 | $0.57 | $0.552 | $0.018 | 777,616.0 | +0.48% |
| 2024-10-23 | $0.5779 | $0.554 | $0.0239 | 1,235,090.0 | -0.63% |
| 2024-10-22 | $0.578 | $0.55 | $0.028 | 1,096,376.0 | +1.50% |
Qurate Retail Inc 주식 (QRTEA) 연도별 가격 이력
이 심층 분석에서는 Qurate Retail Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRTEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qurate Retail Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qurate Retail Inc 주식 (QRTEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.57 | $0.399 | $0.171 | 38,344,376.0 | -24.29% |
| 2024-10 | $0.6995 | $0.50 | $0.1995 | 48,767,745.0 | -12.41% |
| 2024-09 | $0.6253 | $0.4759 | $0.1494 | 63,049,801.0 | +1.67% |
| 2024-08 | $0.7445 | $0.5714 | $0.1731 | 48,500,587.0 | -16.27% |
| 2024-07 | $0.7947 | $0.6067 | $0.188 | 62,112,039.0 | +13.76% |
| 2024-06 | $0.7856 | $0.6031 | $0.1825 | 89,167,969.0 | -11.47% |
| 2024-05 | $1.01 | $0.6334 | $0.3766 | 197,070,012.0 | -13.38% |
| 2024-04 | $1.23 | $0.8181 | $0.4119 | 71,827,369.0 | -33.21% |
| 2024-03 | $1.50 | $1.07 | $0.4275 | 58,216,937.0 | -12.77% |
| 2024-02 | $1.80 | $0.80 | $1.00 | 73,843,147.0 | +74.10% |
| 2024-01 | $0.97 | $0.788 | $0.182 | 45,009,703.0 | -7.49% |
Qurate Retail Inc 주식 (QRTEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.06 | $0.7822 | $0.2777 | 79,695,845.0 | +13.41% |
| 2023-11 | $0.9889 | $0.40 | $0.5889 | 147,971,490.0 | +75.18% |
| 2023-10 | $0.6225 | $0.4121 | $0.2104 | 75,831,011.0 | -27.35% |
| 2023-09 | $0.8041 | $0.5442 | $0.2599 | 192,687,876.0 | -21.73% |
| 2023-08 | $1.04 | $0.6901 | $0.3499 | 199,111,254.0 | -24.02% |
| 2023-07 | $1.19 | $0.93 | $0.26 | 74,653,431.0 | +3.05% |
| 2023-06 | $1.14 | $0.771 | $0.364 | 327,502,871.0 | +19.24% |
| 2023-05 | $1.20 | $0.6907 | $0.5093 | 162,485,462.0 | +4.21% |
| 2023-04 | $1.01 | $0.6702 | $0.3398 | 116,994,910.0 | -19.36% |
| 2023-03 | $1.99 | $0.80 | $1.19 | 245,557,672.0 | -53.18% |
| 2023-02 | $2.84 | $2.04 | $0.805 | 156,764,982.0 | -18.22% |
| 2023-01 | $2.71 | $1.59 | $1.12 | 180,943,237.0 | +58.28% |
Qurate Retail Inc 주식 (QRTEA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.41 | $1.42 | $0.99 | 156,347,043.0 | -30.64% |
| 2022-11 | $2.50 | $1.50 | $1.00 | 204,250,037.0 | +0.43% |
| 2022-10 | $2.49 | $1.95 | $0.54 | 111,002,937.0 | +16.42% |
| 2022-09 | $3.19 | $1.90 | $1.29 | 97,451,512.0 | -35.16% |
| 2022-08 | $4.23 | $2.65 | $1.58 | 109,422,990.0 | +13.55% |
| 2022-07 | $3.00 | $2.09 | $0.91 | 127,410,491.0 | -4.88% |
| 2022-06 | $3.94 | $2.74 | $1.20 | 178,549,468.0 | -20.50% |
| 2022-05 | $4.57 | $2.90 | $1.67 | 165,832,110.0 | -14.25% |
| 2022-04 | $5.21 | $4.09 | $1.12 | 114,359,890.0 | -11.55% |
| 2022-03 | $5.63 | $4.66 | $0.975 | 124,969,181.0 | -13.61% |
| 2022-02 | $7.38 | $5.35 | $2.03 | 81,516,182.0 | -21.62% |
| 2022-01 | $8.16 | $5.75 | $2.41 | 87,464,616.0 | -7.50% |
2.60%
0.44%
자본화:
|
볼륨(24시간):