Stockscreener 앱 받기
15.66
0.06%
0.010
시간 외 거래:
15.67
0.010
+0.06%
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $15.67 | $15.64 | $0.032 | 5,275.0 | +0.06% |
| 2026-06-15 | $15.68 | $15.62 | $0.06 | 9,084.0 | +0.41% |
| 2026-06-12 | $15.59 | $15.46 | $0.1255 | 7,237.0 | +0.43% |
| 2026-06-11 | $15.52 | $15.35 | $0.1693 | 9,410.0 | +1.14% |
| 2026-06-10 | $15.46 | $15.34 | $0.12 | 4,251.0 | -0.66% |
| 2026-06-09 | $15.54 | $15.37 | $0.175 | 7,137.0 | -0.48% |
| 2026-06-08 | $15.54 | $15.51 | $0.0299 | 1,913.0 | +0.49% |
| 2026-06-05 | $15.59 | $15.42 | $0.17 | 4,035.0 | -1.06% |
| 2026-06-04 | $15.67 | $15.59 | $0.08 | 14,217.0 | -0.10% |
| 2026-06-03 | $15.63 | $15.59 | $0.045 | 4,342.0 | +0.20% |
| 2026-06-02 | $15.60 | $15.58 | $0.02 | 7,289.0 | +0.03% |
| 2026-06-01 | $15.60 | $15.57 | $0.0299 | 5,944.0 | +0.10% |
| 2026-05-29 | $15.59 | $15.55 | $0.04 | 4,682.0 | +0.09% |
| 2026-05-28 | $15.58 | $15.52 | $0.06 | 51,673.0 | +0.08% |
| 2026-05-27 | $15.56 | $15.54 | $0.02 | 11,386.0 | +0.06% |
| 2026-05-26 | $15.56 | $15.50 | $0.06 | 2,234.0 | +0.33% |
| 2026-05-22 | $15.51 | $15.47 | $0.04 | 4,057.0 | +0.25% |
| 2026-05-21 | $15.45 | $15.41 | $0.04 | 1,222.0 | +0.10% |
| 2026-05-20 | $15.45 | $15.38 | $0.07 | 5,166.0 | +0.45% |
| 2026-05-19 | $15.40 | $15.24 | $0.1645 | 16,263.0 | -0.16% |
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Risk Managed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Risk Managed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $15.68 | $15.34 | $0.34 | 85,409.0 | +0.55% |
| 2026-05 | $15.62 | $15.24 | $0.38 | 235,266.0 | +0.65% |
| 2026-04 | $15.49 | $15.05 | $0.4399 | 118,681.0 | +2.90% |
| 2026-03 | $15.72 | $14.89 | $0.83 | 194,622.0 | -3.98% |
| 2026-02 | $16.02 | $15.58 | $0.44 | 219,831.0 | -1.75% |
| 2026-01 | $16.23 | $15.83 | $0.40 | 160,069.0 | -0.47% |
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.17 | $15.93 | $0.239 | 107,976.0 | +0.52% |
| 2025-11 | $16.25 | $15.83 | $0.42 | 105,883.0 | -1.12% |
| 2025-10 | $16.15 | $15.78 | $0.3699 | 129,539.0 | +1.77% |
| 2025-09 | $16.00 | $15.58 | $0.42 | 134,794.0 | +0.89% |
| 2025-08 | $16.04 | $15.57 | $0.47 | 196,056.0 | -0.91% |
| 2025-07 | $16.10 | $15.76 | $0.34 | 178,867.0 | -1.03% |
| 2025-06 | $16.18 | $15.80 | $0.3799 | 157,910.0 | +0.44% |
| 2025-05 | $16.22 | $15.82 | $0.40 | 137,724.0 | -0.81% |
| 2025-04 | $16.75 | $15.68 | $1.07 | 248,543.0 | -3.37% |
| 2025-03 | $17.11 | $16.50 | $0.61 | 219,620.0 | -2.46% |
| 2025-02 | $17.77 | $16.95 | $0.82 | 159,134.0 | -2.51% |
| 2025-01 | $17.68 | $17.20 | $0.48 | 248,777.0 | +0.46% |
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| 2024-11 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| 2024-10 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| 2024-09 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| 2024-08 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| 2024-07 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| 2024-06 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| 2024-05 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| 2024-04 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| 2024-03 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| 2024-02 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| 2024-01 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
0.10%
0.22%
자본화:
|
볼륨(24시간):