Stockscreener 앱 받기
16.83
0.83%
-0.13
Global X NASDAQ 100 Risk Managed Income ETF 주식 (QRMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $16.84 | $16.74 | $0.10 | 8,325.0 | -0.83% |
| 2024-05-17 | $17.00 | $16.94 | $0.0605 | 5,171.0 | -0.29% |
| 2024-05-16 | $17.02 | $16.98 | $0.0398 | 2,699.0 | +0.21% |
| 2024-05-15 | $17.00 | $16.96 | $0.04 | 4,170.0 | +0.15% |
| 2024-05-14 | $17.00 | $16.93 | $0.07 | 4,001.0 | -0.09% |
| 2024-05-13 | $16.99 | $16.90 | $0.09 | 8,132.0 | +0.15% |
| 2024-05-10 | $16.98 | $16.93 | $0.05 | 3,690.0 | -0.09% |
| 2024-05-09 | $16.98 | $16.91 | $0.07 | 10,135.0 | +0.03% |
| 2024-05-08 | $16.97 | $16.89 | $0.08 | 6,762.0 | +0.12% |
| 2024-05-07 | $16.96 | $16.93 | $0.03 | 1,028.0 | +0.03% |
| 2024-05-06 | $16.95 | $16.90 | $0.05 | 5,883.0 | -0.09% |
| 2024-05-03 | $16.94 | $16.94 | $0.001 | 3,555.0 | +0.47% |
| 2024-05-02 | $16.86 | $16.78 | $0.08 | 2,540.0 | +0.51% |
| 2024-05-01 | $16.87 | $16.75 | $0.12 | 5,156.0 | -0.17% |
| 2024-04-30 | $16.87 | $16.80 | $0.07 | 3,033.0 | -0.32% |
| 2024-04-29 | $16.89 | $16.86 | $0.0339 | 7,255.0 | -0.02% |
| 2024-04-26 | $16.86 | $16.77 | $0.09 | 5,728.0 | +0.42% |
| 2024-04-25 | $16.80 | $16.70 | $0.105 | 7,506.0 | -0.12% |
| 2024-04-24 | $16.96 | $16.76 | $0.1999 | 4,241.0 | +0.27% |
| 2024-04-23 | $16.78 | $16.72 | $0.06 | 2,826.0 | +0.33% |
| 2024-04-22 | $16.77 | $16.64 | $0.125 | 9,533.0 | -0.30% |
Global X NASDAQ 100 Risk Managed Income ETF 주식 (QRMI) 연도별 가격 이력
이 심층 분석에서는 Global X NASDAQ 100 Risk Managed Income ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X NASDAQ 100 Risk Managed Income ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X NASDAQ 100 Risk Managed Income ETF 주식 (QRMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $17.02 | $16.74 | $0.2799 | 71,247.0 | +0.10% |
| 2024-04 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| 2024-03 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| 2024-02 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| 2024-01 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
Global X NASDAQ 100 Risk Managed Income ETF 주식 (QRMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.31 | $16.85 | $0.46 | 114,850.0 | +1.30% |
| 2023-11 | $17.02 | $16.66 | $0.3599 | 83,562.0 | +1.81% |
| 2023-10 | $17.43 | $16.49 | $0.9405 | 151,853.0 | -2.55% |
| 2023-09 | $17.68 | $16.94 | $0.74 | 83,859.0 | -3.26% |
| 2023-08 | $18.23 | $17.37 | $0.86 | 150,492.0 | -3.03% |
| 2023-07 | $18.38 | $18.00 | $0.38 | 93,343.0 | +0.39% |
| 2023-06 | $18.39 | $17.81 | $0.58 | 194,789.0 | -0.77% |
| 2023-05 | $18.30 | $17.91 | $0.39 | 50,332.0 | +0.55% |
| 2023-04 | $18.21 | $17.88 | $0.3302 | 56,561.0 | +0.39% |
| 2023-03 | $18.18 | $17.72 | $0.4599 | 27,439.0 | +0.00% |
Global X NASDAQ 100 Risk Managed Income ETF 주식 (QRMI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $21.05 | $20.70 | $0.35 | 14,414.0 | +0.00% |
0.42%
0.57%
자본화:
|
볼륨(24시간):