16.09
price up icon0.25%   0.04
after-market 시간 외 거래: 16.09
loading

Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $16.09 $16.04 $0.055 1,885.0 +0.25%
2025-06-05 $16.07 $16.03 $0.04 1,298.0 +0.06%
2025-06-04 $16.08 $16.02 $0.059 6,619.0 -0.19%
2025-06-03 $16.07 $15.99 $0.0799 7,455.0 +0.69%
2025-06-02 $16.00 $15.89 $0.11 6,620.0 +0.06%
2025-05-30 $15.99 $15.95 $0.04 5,923.0 -0.19%
2025-05-29 $15.98 $15.91 $0.069 1,864.0 +0.25%
2025-05-28 $15.98 $15.93 $0.05 6,302.0 +0.13%
2025-05-27 $15.96 $15.87 $0.09 10,856.0 +0.32%
2025-05-23 $15.87 $15.84 $0.035 3,325.0 -0.19%
2025-05-22 $15.90 $15.85 $0.05 4,846.0 +0.19%
2025-05-21 $15.94 $15.82 $0.12 12,115.0 -0.44%
2025-05-20 $15.95 $15.94 $0.010 394.0 +0.25%
2025-05-19 $15.93 $15.87 $0.0599 12,459.0 -1.36%
2025-05-16 $16.22 $16.03 $0.19 15,312.0 -0.25%
2025-05-15 $16.17 $16.11 $0.06 7,457.0 +0.15%
2025-05-14 $16.17 $16.11 $0.0583 2,955.0 -0.15%
2025-05-13 $16.17 $16.12 $0.049 3,493.0 +0.31%
2025-05-12 $16.16 $16.11 $0.05 13,879.0 -0.10%
2025-05-09 $16.14 $16.10 $0.0404 6,564.0 -0.09%
2025-05-08 $16.16 $16.09 $0.07 10,008.0 +0.19%
2025-05-07 $16.11 $16.08 $0.03 2,124.0 -0.06%

Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 연도별 가격 이력

이 심층 분석에서는 Global X Nasdaq 100 Risk Managed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Risk Managed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.09 $15.89 $0.205 25,762.0 +0.88%
2025-05 $16.22 $15.82 $0.40 137,724.0 -0.81%
2025-04 $16.75 $15.68 $1.07 248,543.0 -3.37%
2025-03 $17.11 $16.50 $0.61 219,620.0 -2.46%
2025-02 $17.77 $16.95 $0.82 159,134.0 -2.51%
2025-01 $17.68 $17.20 $0.48 248,777.0 +0.46%

Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.74 $17.03 $0.7099 160,219.0 +2.11%
2024-11 $17.49 $16.85 $0.64 187,900.0 +0.95%
2024-10 $17.18 $16.88 $0.305 187,710.0 -0.65%
2024-09 $17.12 $16.52 $0.5996 158,397.0 +0.89%
2024-08 $17.00 $16.21 $0.79 265,691.0 +0.84%
2024-07 $17.15 $16.53 $0.62 196,256.0 -0.77%
2024-06 $17.11 $16.74 $0.37 198,574.0 +0.06%
2024-05 $17.02 $16.69 $0.3299 243,355.0 +0.22%
2024-04 $17.85 $16.64 $1.21 127,047.0 -3.71%
2024-03 $17.49 $17.23 $0.26 132,531.0 +0.52%
2024-02 $17.59 $17.01 $0.5782 186,406.0 +0.55%
2024-01 $17.46 $16.86 $0.60 155,217.0 +0.79%

Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.31 $16.85 $0.46 114,850.0 +1.30%
2023-11 $17.02 $16.66 $0.3599 83,562.0 +1.81%
2023-10 $17.43 $16.49 $0.9405 151,853.0 -2.55%
2023-09 $17.68 $16.94 $0.74 83,859.0 -3.26%
2023-08 $18.23 $17.37 $0.86 150,492.0 -3.03%
2023-07 $18.38 $18.00 $0.38 93,343.0 +0.39%
2023-06 $18.39 $17.81 $0.58 194,789.0 -0.77%
2023-05 $18.30 $17.91 $0.39 50,332.0 +0.55%
2023-04 $18.21 $17.88 $0.3302 56,561.0 +0.39%
2023-03 $18.18 $17.72 $0.4599 27,439.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):