Stockscreener 앱 받기
17.39
0.64%
-0.112
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $17.45 | $17.30 | $0.15 | 21,208.0 | -0.51% |
| 2025-01-08 | $17.51 | $17.40 | $0.1065 | 54,427.0 | +0.28% |
| 2025-01-07 | $17.60 | $17.45 | $0.1486 | 19,722.0 | -0.79% |
| 2025-01-06 | $17.60 | $17.55 | $0.0485 | 3,150.0 | +0.34% |
| 2025-01-03 | $17.53 | $17.44 | $0.09 | 3,578.0 | +1.04% |
| 2025-01-02 | $17.42 | $17.33 | $0.0905 | 4,601.0 | -0.40% |
| 2024-12-31 | $17.47 | $17.38 | $0.0914 | 13,793.0 | +0.00% |
| 2024-12-30 | $17.49 | $17.39 | $0.1006 | 7,701.0 | -1.64% |
| 2024-12-27 | $17.74 | $17.61 | $0.1292 | 2,558.0 | +0.01% |
| 2024-12-26 | $17.73 | $17.67 | $0.06 | 5,489.0 | +0.11% |
| 2024-12-24 | $17.70 | $17.62 | $0.08 | 9,600.0 | +0.23% |
| 2024-12-23 | $17.65 | $17.55 | $0.10 | 8,009.0 | +0.46% |
| 2024-12-20 | $17.62 | $17.14 | $0.475 | 44,680.0 | +2.57% |
| 2024-12-19 | $17.18 | $17.13 | $0.05 | 4,375.0 | -0.29% |
| 2024-12-18 | $17.19 | $17.13 | $0.06 | 5,032.0 | +0.00% |
| 2024-12-17 | $17.20 | $17.13 | $0.0691 | 7,419.0 | +0.17% |
| 2024-12-16 | $17.19 | $17.13 | $0.06 | 9,967.0 | -0.06% |
| 2024-12-13 | $17.19 | $17.15 | $0.04 | 7,931.0 | -0.06% |
| 2024-12-12 | $17.30 | $17.13 | $0.17 | 5,798.0 | +0.12% |
| 2024-12-11 | $17.17 | $17.15 | $0.02 | 3,218.0 | +0.00% |
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Risk Managed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Risk Managed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $17.60 | $17.30 | $0.30 | 106,686.0 | -0.06% |
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| 2024-11 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| 2024-10 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| 2024-09 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| 2024-08 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| 2024-07 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| 2024-06 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| 2024-05 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| 2024-04 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| 2024-03 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| 2024-02 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| 2024-01 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.31 | $16.85 | $0.46 | 114,850.0 | +1.30% |
| 2023-11 | $17.02 | $16.66 | $0.3599 | 83,562.0 | +1.81% |
| 2023-10 | $17.43 | $16.49 | $0.9405 | 151,853.0 | -2.55% |
| 2023-09 | $17.68 | $16.94 | $0.74 | 83,859.0 | -3.26% |
| 2023-08 | $18.23 | $17.37 | $0.86 | 150,492.0 | -3.03% |
| 2023-07 | $18.38 | $18.00 | $0.38 | 93,343.0 | +0.39% |
| 2023-06 | $18.39 | $17.81 | $0.58 | 194,789.0 | -0.77% |
| 2023-05 | $18.30 | $17.91 | $0.39 | 50,332.0 | +0.55% |
| 2023-04 | $18.21 | $17.88 | $0.3302 | 56,561.0 | +0.39% |
| 2023-03 | $18.18 | $17.72 | $0.4599 | 27,439.0 | +0.00% |
1.19%
자본화:
|
볼륨(24시간):