loading

Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $15.81 $15.72 $0.089 6,087.0 -0.50%
2025-07-31 $15.96 $15.86 $0.105 7,186.0 -0.08%
2025-07-30 $15.91 $15.83 $0.08 4,705.0 -0.02%
2025-07-29 $15.90 $15.86 $0.04 1,581.0 -0.05%
2025-07-28 $15.91 $15.84 $0.0735 9,044.0 +0.24%
2025-07-25 $15.88 $15.84 $0.04 1,905.0 +0.06%
2025-07-24 $15.86 $15.80 $0.0594 1,882.0 +0.09%
2025-07-23 $15.82 $15.78 $0.0388 15,141.0 +0.13%
2025-07-22 $15.81 $15.76 $0.0514 2,843.0 -0.13%
2025-07-21 $15.85 $15.76 $0.088 16,549.0 -1.00%
2025-07-18 $16.10 $15.96 $0.14 3,868.0 -0.44%
2025-07-17 $16.08 $16.03 $0.0499 13,723.0 -0.03%
2025-07-16 $16.07 $16.03 $0.0354 2,134.0 +0.12%
2025-07-15 $16.05 $16.03 $0.02 3,684.0 +0.00%
2025-07-14 $16.06 $16.02 $0.0425 6,619.0 -0.06%
2025-07-11 $16.04 $16.01 $0.03 5,137.0 +0.12%
2025-07-10 $16.06 $16.02 $0.0373 4,684.0 -0.12%
2025-07-09 $16.07 $16.01 $0.06 4,258.0 +0.31%
2025-07-08 $16.05 $15.98 $0.0724 56,163.0 -0.22%
2025-07-07 $16.02 $15.99 $0.035 8,561.0 +0.06%

Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 연도별 가격 이력

이 심층 분석에서는 Global X Nasdaq 100 Risk Managed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Risk Managed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $15.81 $15.72 $0.089 6,087.0 +0.00%
2025-07 $16.10 $15.72 $0.379 184,954.0 -1.53%
2025-06 $16.18 $15.80 $0.3799 157,910.0 +0.44%
2025-05 $16.22 $15.82 $0.40 137,724.0 -0.81%
2025-04 $16.75 $15.68 $1.07 248,543.0 -3.37%
2025-03 $17.11 $16.50 $0.61 219,620.0 -2.46%
2025-02 $17.77 $16.95 $0.82 159,134.0 -2.51%
2025-01 $17.68 $17.20 $0.48 248,777.0 +0.46%

Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.74 $17.03 $0.7099 160,219.0 +2.11%
2024-11 $17.49 $16.85 $0.64 187,900.0 +0.95%
2024-10 $17.18 $16.88 $0.305 187,710.0 -0.65%
2024-09 $17.12 $16.52 $0.5996 158,397.0 +0.89%
2024-08 $17.00 $16.21 $0.79 265,691.0 +0.84%
2024-07 $17.15 $16.53 $0.62 196,256.0 -0.77%
2024-06 $17.11 $16.74 $0.37 198,574.0 +0.06%
2024-05 $17.02 $16.69 $0.3299 243,355.0 +0.22%
2024-04 $17.85 $16.64 $1.21 127,047.0 -3.71%
2024-03 $17.49 $17.23 $0.26 132,531.0 +0.52%
2024-02 $17.59 $17.01 $0.5782 186,406.0 +0.55%
2024-01 $17.46 $16.86 $0.60 155,217.0 +0.79%

Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.31 $16.85 $0.46 114,850.0 +1.30%
2023-11 $17.02 $16.66 $0.3599 83,562.0 +1.81%
2023-10 $17.43 $16.49 $0.9405 151,853.0 -2.55%
2023-09 $17.68 $16.94 $0.74 83,859.0 -3.26%
2023-08 $18.23 $17.37 $0.86 150,492.0 -3.03%
2023-07 $18.38 $18.00 $0.38 93,343.0 +0.39%
2023-06 $18.39 $17.81 $0.58 194,789.0 -0.77%
2023-05 $18.30 $17.91 $0.39 50,332.0 +0.55%
2023-04 $18.21 $17.88 $0.3302 56,561.0 +0.39%
2023-03 $18.18 $17.72 $0.4599 27,439.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):