Stockscreener 앱 받기
15.54
0.13%
0.02
시간 외 거래:
15.52
-0.025
-0.16%
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $15.56 | $15.52 | $0.04 | 20,521.0 | +0.13% |
| 2026-05-05 | $15.57 | $15.49 | $0.08 | 2,039.0 | +0.19% |
| 2026-05-04 | $15.52 | $15.43 | $0.09 | 13,704.0 | +0.00% |
| 2026-05-01 | $15.51 | $15.48 | $0.03 | 9,468.0 | +0.14% |
| 2026-04-30 | $15.47 | $15.42 | $0.055 | 5,227.0 | +0.44% |
| 2026-04-29 | $15.42 | $15.38 | $0.0399 | 1,928.0 | +0.10% |
| 2026-04-28 | $15.42 | $15.38 | $0.04 | 3,964.0 | -0.26% |
| 2026-04-27 | $15.44 | $15.38 | $0.056 | 6,328.0 | +0.09% |
| 2026-04-24 | $15.43 | $15.39 | $0.04 | 1,758.0 | +0.52% |
| 2026-04-23 | $15.39 | $15.33 | $0.06 | 2,104.0 | -0.25% |
| 2026-04-22 | $15.38 | $15.33 | $0.05 | 11,845.0 | +0.48% |
| 2026-04-21 | $15.35 | $15.24 | $0.11 | 9,881.0 | -0.13% |
| 2026-04-20 | $15.35 | $15.26 | $0.09 | 4,125.0 | -0.80% |
| 2026-04-17 | $15.49 | $15.37 | $0.1199 | 5,292.0 | +0.32% |
| 2026-04-16 | $15.42 | $15.37 | $0.05 | 9,844.0 | -0.06% |
| 2026-04-15 | $15.42 | $15.36 | $0.06 | 3,753.0 | +0.10% |
| 2026-04-14 | $15.42 | $15.38 | $0.04 | 6,149.0 | +0.01% |
| 2026-04-13 | $15.41 | $15.35 | $0.06 | 5,545.0 | +0.19% |
| 2026-04-10 | $15.38 | $15.36 | $0.02 | 2,904.0 | +0.03% |
| 2026-04-09 | $15.36 | $15.32 | $0.04 | 3,225.0 | +0.21% |
| 2026-04-08 | $15.35 | $15.31 | $0.0376 | 6,367.0 | +0.81% |
| 2026-04-07 | $15.20 | $15.15 | $0.0521 | 1,854.0 | -0.08% |
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Risk Managed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Risk Managed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.57 | $15.43 | $0.14 | 66,253.0 | +0.46% |
| 2026-04 | $15.49 | $15.05 | $0.4399 | 118,681.0 | +2.90% |
| 2026-03 | $15.72 | $14.89 | $0.83 | 194,622.0 | -3.98% |
| 2026-02 | $16.02 | $15.58 | $0.44 | 219,831.0 | -1.75% |
| 2026-01 | $16.23 | $15.83 | $0.40 | 160,069.0 | -0.47% |
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.17 | $15.93 | $0.239 | 107,976.0 | +0.52% |
| 2025-11 | $16.25 | $15.83 | $0.42 | 105,883.0 | -1.12% |
| 2025-10 | $16.15 | $15.78 | $0.3699 | 129,539.0 | +1.77% |
| 2025-09 | $16.00 | $15.58 | $0.42 | 134,794.0 | +0.89% |
| 2025-08 | $16.04 | $15.57 | $0.47 | 196,056.0 | -0.91% |
| 2025-07 | $16.10 | $15.76 | $0.34 | 178,867.0 | -1.03% |
| 2025-06 | $16.18 | $15.80 | $0.3799 | 157,910.0 | +0.44% |
| 2025-05 | $16.22 | $15.82 | $0.40 | 137,724.0 | -0.81% |
| 2025-04 | $16.75 | $15.68 | $1.07 | 248,543.0 | -3.37% |
| 2025-03 | $17.11 | $16.50 | $0.61 | 219,620.0 | -2.46% |
| 2025-02 | $17.77 | $16.95 | $0.82 | 159,134.0 | -2.51% |
| 2025-01 | $17.68 | $17.20 | $0.48 | 248,777.0 | +0.46% |
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| 2024-11 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| 2024-10 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| 2024-09 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| 2024-08 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| 2024-07 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| 2024-06 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| 2024-05 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| 2024-04 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| 2024-03 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| 2024-02 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| 2024-01 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
0.69%
자본화:
|
볼륨(24시간):