33.25
price down icon0.03%   -0.010
after-market 시간 외 거래: 33.21 -0.04 -0.12%
loading

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf 주식 (QQQY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $33.39 $33.12 $0.2734 164,201.0 -0.03%
2024-11-01 $33.29 $33.11 $0.18 126,410.0 +0.70%
2024-10-31 $33.71 $33.02 $0.685 157,057.0 -3.08%
2024-10-30 $34.34 $34.02 $0.32 141,218.0 -0.44%
2024-10-29 $34.27 $34.06 $0.21 114,004.0 +0.29%
2024-10-28 $34.20 $34.09 $0.1054 186,019.0 +0.26%
2024-10-25 $34.10 $33.98 $0.12 110,473.0 +0.47%
2024-10-24 $33.89 $33.79 $0.10 102,548.0 -0.35%
2024-10-23 $34.45 $33.76 $0.69 138,307.0 -1.42%
2024-10-22 $34.49 $34.21 $0.28 98,817.0 +0.26%
2024-10-21 $34.40 $34.13 $0.27 217,136.0 +0.41%
2024-10-18 $34.28 $34.19 $0.09 105,934.0 +0.35%
2024-10-17 $34.21 $34.10 $0.11 208,046.0 -0.58%
2024-10-16 $34.35 $34.07 $0.2798 109,719.0 +0.35%
2024-10-15 $34.70 $34.10 $0.60 205,015.0 -1.18%
2024-10-14 $34.67 $34.57 $0.10 160,015.0 +0.29%
2024-10-11 $34.54 $34.29 $0.2493 117,233.0 +0.35%
2024-10-10 $34.47 $34.18 $0.2902 127,141.0 -0.81%
2024-10-09 $34.70 $34.47 $0.23 168,352.0 +0.49%
2024-10-08 $34.55 $34.45 $0.0999 138,692.0 +0.44%

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf 주식 (QQQY) 연도별 가격 이력

이 심층 분석에서는 Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf 주식 (QQQY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.39 $33.11 $0.28 454,812.0 +0.67%
2024-10 $34.72 $33.02 $1.70 3,834,144.0 -9.88%
2024-09 $36.91 $34.45 $2.46 3,378,174.0 -7.75%
2024-08 $40.23 $35.72 $4.51 4,497,958.0 +0.25%
2024-07 $44.28 $39.51 $4.77 3,744,379.0 -11.87%
2024-06 $45.27 $42.81 $2.46 2,752,307.3 -1.06%
2024-05 $45.90 $42.97 $2.93 2,809,075.7 -0.85%
2024-04 $48.00 $45.05 $2.95 3,375,480.3 -8.28%
2024-03 $50.07 $48.45 $1.62 3,907,985.0 -3.98%
2024-02 $52.35 $50.73 $1.62 4,343,500.3 -2.36%
2024-01 $54.48 $51.48 $3.00 3,271,344.0 +0.51%

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf 주식 (QQQY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.90 $51.90 $3.00 4,742,740.0 -4.17%
2023-11 $55.62 $52.14 $3.48 4,586,574.7 +0.33%
2023-10 $57.24 $53.71 $3.53 4,208,071.3 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):