Stockscreener 앱 받기
22.13
2.60%
-0.59
시장 영업 전:
22.14
0.01
+0.05%
Defiance Nasdaq 100 Weekly Distribution Etf 주식 (QQQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $22.64 | $22.10 | $0.54 | 162,971.0 | -2.60% |
| 2026-02-11 | $22.85 | $22.55 | $0.30 | 171,259.0 | +0.26% |
| 2026-02-10 | $22.85 | $22.66 | $0.19 | 126,730.0 | -0.40% |
| 2026-02-09 | $22.82 | $22.48 | $0.3401 | 118,873.0 | +0.62% |
| 2026-02-06 | $22.65 | $22.23 | $0.416 | 247,744.0 | +2.12% |
| 2026-02-05 | $22.42 | $22.08 | $0.34 | 235,436.0 | -2.04% |
| 2026-02-04 | $22.93 | $22.41 | $0.52 | 315,478.0 | -1.74% |
| 2026-02-03 | $23.41 | $22.76 | $0.652 | 306,836.0 | -1.50% |
| 2026-02-02 | $23.41 | $23.10 | $0.315 | 185,677.0 | +0.69% |
| 2026-01-30 | $23.41 | $23.12 | $0.29 | 171,599.0 | -1.11% |
| 2026-01-29 | $23.58 | $23.04 | $0.545 | 214,350.0 | -1.05% |
| 2026-01-28 | $23.86 | $23.69 | $0.1675 | 269,824.0 | +0.17% |
| 2026-01-27 | $23.70 | $23.54 | $0.16 | 157,345.0 | +0.77% |
| 2026-01-26 | $23.57 | $23.38 | $0.19 | 216,988.0 | +0.30% |
| 2026-01-23 | $23.52 | $23.32 | $0.205 | 145,250.0 | +0.09% |
| 2026-01-22 | $23.44 | $23.30 | $0.145 | 99,881.0 | +0.13% |
| 2026-01-21 | $23.53 | $23.08 | $0.45 | 131,778.0 | +1.13% |
| 2026-01-20 | $23.36 | $23.06 | $0.3032 | 264,539.0 | -2.04% |
| 2026-01-16 | $23.71 | $23.48 | $0.23 | 104,590.0 | +0.04% |
| 2026-01-15 | $23.78 | $23.55 | $0.23 | 125,824.0 | -0.46% |
| 2026-01-14 | $23.80 | $23.48 | $0.315 | 141,723.0 | -0.75% |
Defiance Nasdaq 100 Weekly Distribution Etf 주식 (QQQY) 연도별 가격 이력
이 심층 분석에서는 Defiance Nasdaq 100 Weekly Distribution Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Nasdaq 100 Weekly Distribution Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Nasdaq 100 Weekly Distribution Etf 주식 (QQQY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $23.41 | $22.08 | $1.34 | 2,033,975.0 | -4.57% |
| 2026-01 | $23.99 | $23.04 | $0.9547 | 3,217,538.0 | -1.53% |
Defiance Nasdaq 100 Weekly Distribution Etf 주식 (QQQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.43 | $23.47 | $0.96 | 3,536,338.0 | -0.67% |
| 2025-11 | $25.38 | $23.39 | $1.98 | 3,191,167.0 | -4.60% |
| 2025-10 | $25.90 | $24.57 | $1.33 | 4,231,596.0 | -1.98% |
| 2025-09 | $25.88 | $24.76 | $1.12 | 2,862,367.0 | +2.14% |
| 2025-08 | $26.02 | $24.99 | $1.03 | 2,892,413.0 | -3.45% |
| 2025-07 | $26.32 | $25.68 | $0.635 | 2,608,898.0 | -0.15% |
| 2025-06 | $26.20 | $25.40 | $0.80 | 2,257,546.0 | +2.47% |
| 2025-05 | $25.89 | $24.48 | $1.41 | 2,217,271.0 | +4.08% |
| 2025-04 | $26.86 | $22.70 | $4.16 | 2,525,810.0 | -7.02% |
| 2025-03 | $28.86 | $25.66 | $3.20 | 1,869,783.0 | -8.32% |
| 2025-02 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| 2025-01 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Weekly Distribution Etf 주식 (QQQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| 2024-11 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| 2024-10 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| 2024-09 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| 2024-08 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| 2024-07 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| 2024-06 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| 2024-05 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| 2024-04 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| 2024-03 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| 2024-02 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| 2024-01 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
1.07%
자본화:
|
볼륨(24시간):