Stockscreener 앱 받기
23.95
1.87%
0.44
시간 외 거래:
23.95
Defiance Nasdaq 100 Weekly Distribution Etf 주식 (QQQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $23.97 | $23.62 | $0.3499 | 128,036.0 | +1.87% |
| 2026-05-05 | $23.55 | $23.34 | $0.21 | 157,208.0 | +1.38% |
| 2026-05-04 | $23.29 | $23.11 | $0.1874 | 107,277.0 | -0.13% |
| 2026-05-01 | $23.29 | $23.07 | $0.22 | 127,876.0 | +0.69% |
| 2026-04-30 | $23.08 | $22.76 | $0.32 | 111,931.0 | +0.26% |
| 2026-04-29 | $23.00 | $22.86 | $0.1375 | 95,275.0 | +0.39% |
| 2026-04-28 | $22.94 | $22.76 | $0.18 | 66,137.0 | -0.75% |
| 2026-04-27 | $23.09 | $22.98 | $0.1112 | 106,461.0 | +0.14% |
| 2026-04-24 | $23.07 | $22.80 | $0.2653 | 124,426.0 | +1.77% |
| 2026-04-23 | $22.79 | $22.41 | $0.38 | 81,074.0 | -0.98% |
| 2026-04-22 | $22.88 | $22.64 | $0.235 | 145,633.0 | +1.67% |
| 2026-04-21 | $22.68 | $22.49 | $0.1901 | 93,128.0 | -0.27% |
| 2026-04-20 | $22.61 | $22.44 | $0.1699 | 122,241.0 | -0.22% |
| 2026-04-17 | $22.67 | $22.48 | $0.1851 | 134,205.0 | +1.03% |
| 2026-04-16 | $22.42 | $22.22 | $0.20 | 116,920.0 | -0.09% |
| 2026-04-15 | $22.42 | $22.13 | $0.29 | 216,200.0 | +1.27% |
| 2026-04-14 | $22.14 | $21.84 | $0.30 | 122,322.0 | +1.75% |
| 2026-04-13 | $21.78 | $21.48 | $0.30 | 95,574.0 | +1.14% |
| 2026-04-10 | $21.57 | $21.45 | $0.115 | 165,540.0 | +0.16% |
| 2026-04-09 | $21.46 | $21.27 | $0.1955 | 1,135,306.0 | -0.28% |
| 2026-04-08 | $21.65 | $21.42 | $0.23 | 166,660.0 | +2.82% |
| 2026-04-07 | $20.93 | $20.57 | $0.3566 | 59,928.0 | +0.12% |
Defiance Nasdaq 100 Weekly Distribution Etf 주식 (QQQY) 연도별 가격 이력
이 심층 분석에서는 Defiance Nasdaq 100 Weekly Distribution Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Nasdaq 100 Weekly Distribution Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Nasdaq 100 Weekly Distribution Etf 주식 (QQQY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.97 | $23.07 | $0.90 | 648,433.0 | +3.86% |
| 2026-04 | $23.09 | $20.37 | $2.72 | 4,599,765.0 | +11.60% |
| 2026-03 | $22.32 | $19.91 | $2.41 | 2,731,558.0 | -6.50% |
| 2026-02 | $23.41 | $21.87 | $1.54 | 3,380,235.0 | -4.70% |
| 2026-01 | $23.99 | $23.04 | $0.9547 | 3,217,538.0 | -1.53% |
Defiance Nasdaq 100 Weekly Distribution Etf 주식 (QQQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.43 | $23.47 | $0.96 | 3,536,338.0 | -0.67% |
| 2025-11 | $25.38 | $23.39 | $1.98 | 3,191,167.0 | -4.60% |
| 2025-10 | $25.90 | $24.57 | $1.33 | 4,231,596.0 | -1.98% |
| 2025-09 | $25.88 | $24.76 | $1.12 | 2,862,367.0 | +2.14% |
| 2025-08 | $26.02 | $24.99 | $1.03 | 2,892,413.0 | -3.45% |
| 2025-07 | $26.32 | $25.68 | $0.635 | 2,608,898.0 | -0.15% |
| 2025-06 | $26.20 | $25.40 | $0.80 | 2,257,546.0 | +2.47% |
| 2025-05 | $25.89 | $24.48 | $1.41 | 2,217,271.0 | +4.08% |
| 2025-04 | $26.86 | $22.70 | $4.16 | 2,525,810.0 | -7.02% |
| 2025-03 | $28.86 | $25.66 | $3.20 | 1,869,783.0 | -8.32% |
| 2025-02 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| 2025-01 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Weekly Distribution Etf 주식 (QQQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| 2024-11 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| 2024-10 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| 2024-09 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| 2024-08 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| 2024-07 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| 2024-06 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| 2024-05 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| 2024-04 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| 2024-03 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| 2024-02 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| 2024-01 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
0.69%
자본화:
|
볼륨(24시간):