Stockscreener 앱 받기
24.16
1.55%
-0.38
시간 외 거래:
24.30
0.14
+0.58%
Defiance Nasdaq 100 Weekly Distribution Etf 주식 (QQQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $24.59 | $24.14 | $0.4449 | 135,842.0 | -1.55% |
| 2026-06-15 | $24.59 | $24.30 | $0.2862 | 246,006.0 | +3.07% |
| 2026-06-12 | $23.95 | $23.58 | $0.3722 | 88,725.0 | +0.55% |
| 2026-06-11 | $23.73 | $23.04 | $0.69 | 95,902.0 | +2.25% |
| 2026-06-10 | $23.65 | $23.09 | $0.5549 | 164,666.0 | -1.62% |
| 2026-06-09 | $24.07 | $22.87 | $1.20 | 215,768.0 | -1.05% |
| 2026-06-08 | $24.04 | $23.73 | $0.31 | 178,007.0 | +1.28% |
| 2026-06-05 | $24.37 | $23.45 | $0.92 | 248,336.0 | -4.74% |
| 2026-06-04 | $24.73 | $24.37 | $0.3599 | 73,627.0 | -0.76% |
| 2026-06-03 | $24.96 | $24.75 | $0.209 | 73,912.0 | -0.36% |
| 2026-06-02 | $24.95 | $24.74 | $0.205 | 171,069.0 | +0.44% |
| 2026-06-01 | $24.91 | $24.64 | $0.2675 | 129,319.0 | +0.40% |
| 2026-05-29 | $24.84 | $24.58 | $0.2599 | 182,896.0 | +0.20% |
| 2026-05-28 | $24.69 | $24.42 | $0.27 | 64,142.0 | +0.16% |
| 2026-05-27 | $24.68 | $24.47 | $0.209 | 78,561.0 | +0.16% |
| 2026-05-26 | $24.64 | $24.40 | $0.24 | 142,392.0 | +1.57% |
| 2026-05-22 | $24.36 | $24.21 | $0.145 | 91,124.0 | +0.29% |
| 2026-05-21 | $24.21 | $23.93 | $0.28 | 215,360.0 | -0.54% |
| 2026-05-20 | $24.28 | $23.99 | $0.29 | 70,400.0 | +1.65% |
| 2026-05-19 | $24.05 | $23.68 | $0.375 | 113,051.0 | -0.60% |
Defiance Nasdaq 100 Weekly Distribution Etf 주식 (QQQY) 연도별 가격 이력
이 심층 분석에서는 Defiance Nasdaq 100 Weekly Distribution Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Nasdaq 100 Weekly Distribution Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Nasdaq 100 Weekly Distribution Etf 주식 (QQQY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $24.96 | $22.87 | $2.09 | 1,957,021.0 | -2.30% |
| 2026-05 | $24.84 | $23.07 | $1.77 | 2,592,772.0 | +7.24% |
| 2026-04 | $23.09 | $20.37 | $2.72 | 4,599,765.0 | +11.60% |
| 2026-03 | $22.32 | $19.91 | $2.41 | 2,731,558.0 | -6.50% |
| 2026-02 | $23.41 | $21.87 | $1.54 | 3,380,235.0 | -4.70% |
| 2026-01 | $23.99 | $23.04 | $0.9547 | 3,217,538.0 | -1.53% |
Defiance Nasdaq 100 Weekly Distribution Etf 주식 (QQQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.43 | $23.47 | $0.96 | 3,536,338.0 | -0.67% |
| 2025-11 | $25.38 | $23.39 | $1.98 | 3,191,167.0 | -4.60% |
| 2025-10 | $25.90 | $24.57 | $1.33 | 4,231,596.0 | -1.98% |
| 2025-09 | $25.88 | $24.76 | $1.12 | 2,862,367.0 | +2.14% |
| 2025-08 | $26.02 | $24.99 | $1.03 | 2,892,413.0 | -3.45% |
| 2025-07 | $26.32 | $25.68 | $0.635 | 2,608,898.0 | -0.15% |
| 2025-06 | $26.20 | $25.40 | $0.80 | 2,257,546.0 | +2.47% |
| 2025-05 | $25.89 | $24.48 | $1.41 | 2,217,271.0 | +4.08% |
| 2025-04 | $26.86 | $22.70 | $4.16 | 2,525,810.0 | -7.02% |
| 2025-03 | $28.86 | $25.66 | $3.20 | 1,869,783.0 | -8.32% |
| 2025-02 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| 2025-01 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Weekly Distribution Etf 주식 (QQQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| 2024-11 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| 2024-10 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| 2024-09 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| 2024-08 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| 2024-07 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| 2024-06 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| 2024-05 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| 2024-04 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| 2024-03 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| 2024-02 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| 2024-01 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
0.10%
0.22%
자본화:
|
볼륨(24시간):