50.74
price up icon0.76%   0.385
pre-market  시장 영업 전:  50.50   -0.245   -0.48%
loading

Direxion Daily Magnificent 7 Bull 2 X Shares 주식 (QQQU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $51.22 $49.80 $1.42 55,898.0 +0.64%
2025-08-22 $50.47 $47.86 $2.61 138,270.0 +5.29%
2025-08-21 $48.49 $47.44 $1.05 95,339.0 -1.22%
2025-08-20 $49.30 $46.98 $2.32 161,133.0 -2.38%
2025-08-19 $51.20 $49.36 $1.84 105,826.0 -3.24%
2025-08-18 $51.40 $50.89 $0.5076 31,195.0 -0.25%
2025-08-15 $52.07 $51.29 $0.778 51,846.0 -0.81%
2025-08-14 $52.06 $51.13 $0.9266 55,662.0 +0.94%
2025-08-13 $52.35 $51.20 $1.15 80,668.0 -0.60%
2025-08-12 $51.76 $50.34 $1.42 107,436.0 +2.08%
2025-08-11 $51.45 $50.22 $1.23 151,494.0 +0.06%
2025-08-08 $50.60 $49.22 $1.38 75,624.0 +3.16%
2025-08-07 $49.72 $48.25 $1.47 79,065.0 +0.86%
2025-08-06 $48.71 $46.91 $1.80 90,877.0 +3.85%
2025-08-05 $47.90 $46.74 $1.16 85,638.0 -0.99%
2025-08-04 $47.32 $46.45 $0.87 73,507.0 +3.96%
2025-08-01 $47.05 $45.05 $2.00 166,903.0 -6.33%
2025-07-31 $50.23 $48.25 $1.98 101,692.0 +2.73%
2025-07-30 $47.56 $46.53 $1.03 41,421.0 +0.04%
2025-07-29 $48.19 $47.17 $1.02 56,488.0 -1.34%

Direxion Daily Magnificent 7 Bull 2 X Shares 주식 (QQQU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Magnificent 7 Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Magnificent 7 Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Magnificent 7 Bull 2 X Shares 주식 (QQQU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $52.35 $45.05 $7.30 1,662,279.0 +4.43%
2025-07 $50.23 $42.06 $8.17 1,658,064.0 +11.79%
2025-06 $44.42 $37.45 $6.97 1,722,988.0 +10.51%
2025-05 $41.42 $30.92 $10.50 3,196,734.0 +27.66%
2025-04 $34.00 $22.55 $11.45 5,160,456.0 -2.69%
2025-03 $40.80 $29.66 $11.14 2,008,137.0 -21.11%
2025-02 $48.06 $37.43 $10.63 1,286,058.0 -16.53%
2025-01 $50.61 $44.05 $6.56 2,031,734.0 +3.31%

Direxion Daily Magnificent 7 Bull 2 X Shares 주식 (QQQU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.75 $43.11 $10.64 2,253,650.0 +12.28%
2024-11 $44.30 $35.97 $8.33 735,295.0 +17.71%
2024-10 $40.03 $34.76 $5.27 469,158.0 -0.85%
2024-09 $37.25 $29.19 $8.06 349,386.0 +12.38%
2024-08 $35.05 $25.10 $9.95 846,763.0 -2.85%
2024-07 $41.93 $30.72 $11.21 1,140,235.0 -2.24%
2024-06 $36.00 $29.23 $6.77 345,045.0 +17.61%
2024-05 $30.46 $25.00 $5.46 98,765.0 +16.06%
2024-04 $27.65 $22.50 $5.15 95,538.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
자본화:     |  볼륨(24시간):