Stockscreener 앱 받기
63.96
3.86%
-2.57
시간 외 거래:
63.02
-0.94
-1.47%
Direxion Daily Magnificent 7 Bull 2 X Etf 주식 (QQQU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $66.27 | $63.51 | $2.76 | 37,951.0 | -3.86% |
| 2026-10-13 | $67.30 | $65.83 | $1.47 | 38,358.0 | +1.01% |
| 2026-10-12 | $66.57 | $65.73 | $0.84 | 27,809.0 | +0.59% |
| 2026-10-09 | $65.70 | $64.76 | $0.94 | 29,190.0 | +2.00% |
| 2026-10-08 | $65.43 | $63.52 | $1.91 | 20,648.0 | -2.00% |
| 2026-10-07 | $65.64 | $64.61 | $1.03 | 18,618.0 | -0.21% |
| 2026-10-06 | $66.20 | $65.44 | $0.76 | 26,791.0 | +1.05% |
| 2026-10-05 | $65.66 | $63.48 | $2.18 | 50,053.0 | +2.30% |
| 2026-10-02 | $64.32 | $63.11 | $1.21 | 32,558.0 | +3.00% |
| 2026-10-01 | $62.96 | $61.50 | $1.46 | 15,601.0 | -0.29% |
| 2026-09-30 | $63.35 | $61.80 | $1.55 | 31,041.0 | +0.56% |
| 2026-09-29 | $61.80 | $61.10 | $0.70 | 18,309.0 | -0.43% |
| 2026-09-28 | $63.00 | $61.70 | $1.30 | 28,148.0 | -3.41% |
| 2026-09-25 | $64.00 | $63.01 | $0.99 | 21,772.0 | +0.44% |
| 2026-09-24 | $63.82 | $61.79 | $2.03 | 16,161.0 | +1.51% |
| 2026-09-23 | $64.25 | $62.59 | $1.66 | 43,186.0 | -1.68% |
| 2026-09-22 | $65.00 | $63.78 | $1.22 | 27,609.0 | -0.78% |
| 2026-09-21 | $64.61 | $61.12 | $3.49 | 46,829.0 | +6.68% |
| 2026-09-18 | $61.31 | $60.00 | $1.31 | 31,429.0 | -0.37% |
| 2026-09-17 | $60.71 | $59.56 | $1.15 | 31,182.0 | +3.42% |
| 2026-09-16 | $59.58 | $57.99 | $1.59 | 25,289.0 | -0.46% |
| 2026-09-15 | $59.68 | $58.44 | $1.24 | 30,631.0 | -1.53% |
Direxion Daily Magnificent 7 Bull 2 X Etf 주식 (QQQU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Magnificent 7 Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Magnificent 7 Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Magnificent 7 Bull 2 X Etf 주식 (QQQU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $67.30 | $61.50 | $5.80 | 297,577.0 | +3.43% |
| 2026-09 | $65.00 | $55.25 | $9.75 | 535,583.0 | +7.19% |
| 2026-08 | $59.12 | $54.00 | $5.12 | 643,592.0 | +8.36% |
| 2026-07 | $58.79 | $47.73 | $11.06 | 1,108,322.0 | +4.09% |
| 2026-06 | $62.46 | $45.81 | $16.65 | 1,668,360.0 | -17.92% |
| 2026-05 | $63.50 | $55.36 | $8.14 | 1,363,312.0 | +13.02% |
| 2026-04 | $56.61 | $41.00 | $15.61 | 2,085,990.0 | +30.08% |
| 2026-03 | $50.04 | $38.42 | $11.62 | 1,767,635.0 | -11.95% |
| 2026-02 | $56.87 | $46.32 | $10.55 | 1,305,086.0 | -14.69% |
| 2026-01 | $57.88 | $50.65 | $7.23 | 1,629,474.0 | +0.20% |
Direxion Daily Magnificent 7 Bull 2 X Etf 주식 (QQQU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.24 | $53.63 | $9.61 | 1,240,190.0 | -7.29% |
| 2025-11 | $66.20 | $53.88 | $12.32 | 3,184,587.0 | -4.85% |
| 2025-10 | $66.97 | $54.69 | $12.28 | 1,966,641.0 | +9.68% |
| 2025-09 | $60.55 | $47.63 | $12.91 | 1,453,798.0 | +17.22% |
| 2025-08 | $52.35 | $45.05 | $7.30 | 1,848,500.0 | +3.50% |
| 2025-07 | $50.23 | $42.06 | $8.17 | 1,658,064.0 | +11.79% |
| 2025-06 | $44.42 | $37.45 | $6.97 | 1,722,988.0 | +10.51% |
| 2025-05 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| 2025-04 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| 2025-03 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| 2025-02 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| 2025-01 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Etf 주식 (QQQU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| 2024-11 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| 2024-10 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| 2024-09 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| 2024-08 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| 2024-07 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| 2024-06 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| 2024-05 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| 2024-04 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):