40.72
price up icon8.30%   3.12
after-market 시간 외 거래: 40.72
loading

Direxion Daily Magnificent 7 Bull 2 X Shares 주식 (QQQU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $40.72 $39.17 $1.55 62,857.0 +8.30%
2024-11-05 $37.84 $36.94 $0.8957 14,490.0 +3.44%
2024-11-04 $36.85 $35.97 $0.8788 18,780.0 -1.68%
2024-11-01 $37.50 $36.86 $0.64 23,915.0 +1.96%
2024-10-31 $38.23 $36.20 $2.02 52,627.0 -6.45%
2024-10-30 $40.03 $38.76 $1.27 62,524.0 -0.62%
2024-10-29 $39.23 $38.20 $1.03 39,157.0 +1.40%
2024-10-28 $39.37 $38.44 $0.93 49,365.0 -0.13%
2024-10-25 $39.00 $37.71 $1.29 20,714.0 +2.40%
2024-10-24 $37.66 $36.81 $0.8542 23,785.0 +6.52%
2024-10-23 $36.70 $34.90 $1.80 20,223.0 -4.60%
2024-10-22 $37.20 $36.25 $0.95 13,954.0 +1.20%
2024-10-21 $36.60 $36.03 $0.57 6,669.0 +1.47%
2024-10-18 $36.28 $36.04 $0.24 5,228.0 +0.47%
2024-10-17 $36.00 $35.80 $0.20 2,422.0 +0.39%
2024-10-16 $35.79 $35.29 $0.50 3,342.0 +0.08%
2024-10-15 $36.82 $35.41 $1.41 6,009.0 -1.57%
2024-10-14 $36.56 $36.06 $0.50 6,209.0 +1.63%
2024-10-11 $35.98 $35.22 $0.76 13,879.0 -1.76%
2024-10-10 $36.36 $36.01 $0.35 4,164.0 +0.06%
2024-10-09 $36.39 $35.94 $0.45 13,129.0 -0.08%
2024-10-08 $36.34 $35.56 $0.78 13,148.0 +3.86%

Direxion Daily Magnificent 7 Bull 2 X Shares 주식 (QQQU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Magnificent 7 Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Magnificent 7 Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Magnificent 7 Bull 2 X Shares 주식 (QQQU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $40.72 $35.97 $4.75 182,899.0 +12.30%
2024-10 $40.03 $34.76 $5.27 469,158.0 -0.85%
2024-09 $37.25 $29.19 $8.06 349,386.0 +12.38%
2024-08 $35.05 $25.10 $9.95 846,763.0 -2.85%
2024-07 $41.93 $30.72 $11.21 1,140,235.0 -2.24%
2024-06 $36.00 $29.23 $6.77 345,045.0 +17.61%
2024-05 $30.46 $25.00 $5.46 98,765.0 +16.06%
2024-04 $27.65 $22.50 $5.15 95,538.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):