loading

Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $19.33 $19.26 $0.07 14,628.0 +0.18%
2024-11-21 $19.35 $19.08 $0.2699 12,650.0 +0.39%
2024-11-20 $19.26 $19.03 $0.23 56,760.0 -0.21%
2024-11-19 $19.26 $19.06 $0.20 7,537.0 +0.70%
2024-11-18 $19.22 $19.02 $0.20 10,024.0 +0.66%
2024-11-15 $19.24 $18.93 $0.31 29,527.0 -2.46%
2024-11-14 $19.60 $19.45 $0.155 7,912.0 -0.41%
2024-11-13 $19.64 $19.50 $0.1366 10,323.0 -0.20%
2024-11-12 $19.61 $19.47 $0.1415 20,541.0 +0.07%
2024-11-11 $19.62 $19.50 $0.1199 12,203.0 +0.09%
2024-11-08 $19.62 $19.53 $0.09 45,385.0 -0.15%
2024-11-07 $19.60 $19.35 $0.25 30,987.0 +1.71%
2024-11-06 $19.32 $19.03 $0.2895 45,129.0 +2.66%
2024-11-05 $18.84 $18.63 $0.21 28,254.0 +0.97%
2024-11-04 $18.65 $18.50 $0.1484 16,842.0 -0.27%
2024-11-01 $19.02 $18.60 $0.42 18,562.0 -1.06%
2024-10-31 $19.15 $18.84 $0.31 32,659.0 -2.31%
2024-10-30 $19.41 $19.26 $0.1472 6,859.0 -0.80%
2024-10-29 $19.47 $19.23 $0.24 16,491.0 +0.99%
2024-10-28 $19.36 $19.24 $0.12 19,362.0 +0.00%
2024-10-25 $19.41 $19.21 $0.20 17,215.0 +0.47%
2024-10-24 $19.47 $19.00 $0.47 8,121.0 +0.74%

Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 연도별 가격 이력

이 심층 분석에서는 Defiance Nasdaq 100 Income Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Nasdaq 100 Income Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.64 $18.50 $1.14 381,892.0 +2.60%
2024-10 $19.47 $18.63 $0.84 519,882.0 -2.84%
2024-09 $19.49 $17.85 $1.64 390,711.0 +0.62%
2024-08 $19.57 $17.26 $2.30 558,391.0 +1.26%
2024-07 $20.71 $18.66 $2.05 758,982.0 -4.42%
2024-06 $20.15 $19.72 $0.4312 114,768.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):