Stockscreener 앱 받기
16.67
2.08%
-0.3533
시장 영업 전:
16.67
-0.0017
-0.01%
Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $17.01 | $16.64 | $0.37 | 32,159.0 | -2.08% |
| 2026-02-11 | $17.12 | $16.88 | $0.24 | 25,377.0 | +0.27% |
| 2026-02-10 | $17.10 | $16.98 | $0.1253 | 18,676.0 | -0.37% |
| 2026-02-09 | $17.11 | $16.89 | $0.22 | 40,376.0 | +0.50% |
| 2026-02-06 | $16.96 | $16.68 | $0.2877 | 42,368.0 | +2.12% |
| 2026-02-05 | $16.80 | $16.51 | $0.29 | 41,521.0 | -1.37% |
| 2026-02-04 | $17.08 | $16.68 | $0.40 | 55,624.0 | -1.48% |
| 2026-02-03 | $17.40 | $16.98 | $0.42 | 67,266.0 | -1.76% |
| 2026-02-02 | $17.43 | $17.22 | $0.21 | 19,520.0 | -1.11% |
| 2026-01-30 | $17.72 | $17.53 | $0.19 | 43,736.0 | -1.01% |
| 2026-01-29 | $17.86 | $17.47 | $0.39 | 31,481.0 | -0.42% |
| 2026-01-28 | $17.93 | $17.83 | $0.10 | 20,100.0 | +0.42% |
| 2026-01-27 | $17.84 | $17.70 | $0.1354 | 37,419.0 | +0.51% |
| 2026-01-26 | $17.73 | $17.63 | $0.10 | 24,265.0 | +0.34% |
| 2026-01-23 | $17.68 | $17.51 | $0.173 | 19,344.0 | +0.48% |
| 2026-01-22 | $17.60 | $17.49 | $0.11 | 13,887.0 | +0.55% |
| 2026-01-21 | $17.54 | $17.25 | $0.2899 | 54,427.0 | +0.81% |
| 2026-01-20 | $17.45 | $17.30 | $0.15 | 51,592.0 | -1.65% |
| 2026-01-16 | $17.70 | $17.55 | $0.1407 | 27,269.0 | -0.11% |
| 2026-01-15 | $17.75 | $17.60 | $0.15 | 15,112.0 | +0.17% |
| 2026-01-14 | $17.69 | $17.42 | $0.27 | 46,887.0 | -0.90% |
Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 연도별 가격 이력
이 심층 분석에서는 Defiance Nasdaq 100 Income Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Nasdaq 100 Income Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.43 | $16.51 | $0.92 | 375,046.0 | -5.22% |
| 2026-01 | $17.93 | $17.25 | $0.6799 | 756,219.0 | +0.91% |
Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.16 | $17.31 | $0.85 | 763,288.0 | -2.04% |
| 2025-11 | $18.75 | $17.25 | $1.50 | 775,590.0 | -3.56% |
| 2025-10 | $19.19 | $17.74 | $1.45 | 714,078.0 | +2.03% |
| 2025-09 | $18.64 | $17.36 | $1.28 | 501,389.0 | +2.93% |
| 2025-08 | $18.35 | $17.47 | $0.8828 | 521,429.0 | -0.68% |
| 2025-07 | $18.50 | $17.64 | $0.86 | 412,086.0 | +0.13% |
| 2025-06 | $18.19 | $17.16 | $1.03 | 338,228.0 | +3.13% |
| 2025-05 | $17.70 | $16.22 | $1.48 | 466,310.0 | +6.74% |
| 2025-04 | $16.66 | $14.06 | $2.60 | 360,587.0 | -0.90% |
| 2025-03 | $18.17 | $16.25 | $1.92 | 375,073.0 | -9.08% |
| 2025-02 | $19.39 | $17.92 | $1.47 | 414,819.0 | -4.64% |
| 2025-01 | $19.57 | $18.38 | $1.19 | 500,293.0 | +1.97% |
Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.09 | $19.01 | $1.08 | 525,583.0 | -0.98% |
| 2024-11 | $19.68 | $18.50 | $1.18 | 428,844.0 | +3.18% |
| 2024-10 | $19.47 | $18.63 | $0.84 | 519,882.0 | -2.84% |
| 2024-09 | $19.49 | $17.85 | $1.64 | 390,711.0 | +0.62% |
| 2024-08 | $19.57 | $17.26 | $2.30 | 558,391.0 | +1.26% |
| 2024-07 | $20.71 | $18.66 | $2.05 | 758,982.0 | -4.42% |
| 2024-06 | $20.15 | $19.72 | $0.4312 | 114,768.0 | +0.00% |
1.07%
자본화:
|
볼륨(24시간):