loading

Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $18.84 $18.63 $0.21 28,254.0 +0.97%
2024-11-04 $18.65 $18.50 $0.1484 16,842.0 -0.27%
2024-11-01 $19.02 $18.60 $0.42 18,562.0 -1.06%
2024-10-31 $19.15 $18.84 $0.31 32,659.0 -2.31%
2024-10-30 $19.41 $19.26 $0.1472 6,859.0 -0.80%
2024-10-29 $19.47 $19.23 $0.24 16,491.0 +0.99%
2024-10-28 $19.36 $19.24 $0.12 19,362.0 +0.00%
2024-10-25 $19.41 $19.21 $0.20 17,215.0 +0.47%
2024-10-24 $19.47 $19.00 $0.47 8,121.0 +0.74%
2024-10-23 $19.26 $18.89 $0.37 12,856.0 -1.45%
2024-10-22 $19.30 $19.20 $0.10 14,841.0 +0.21%
2024-10-21 $19.30 $19.16 $0.14 11,409.0 -0.05%
2024-10-18 $19.27 $19.21 $0.06 21,631.0 +0.84%
2024-10-17 $19.33 $19.11 $0.22 21,921.0 -0.21%
2024-10-16 $19.15 $19.02 $0.128 9,203.0 +0.10%
2024-10-15 $19.39 $19.05 $0.34 32,326.0 -1.09%
2024-10-14 $19.41 $19.28 $0.13 74,293.0 +0.57%
2024-10-11 $19.25 $19.14 $0.1115 20,774.0 +0.21%
2024-10-10 $19.23 $19.10 $0.13 10,649.0 -0.05%
2024-10-09 $19.20 $19.00 $0.20 23,328.0 +0.79%
2024-10-08 $19.11 $18.91 $0.1957 27,009.0 +1.11%

Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 연도별 가격 이력

이 심층 분석에서는 Defiance Nasdaq 100 Income Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Nasdaq 100 Income Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.02 $18.50 $0.5184 91,912.0 -0.37%
2024-10 $19.47 $18.63 $0.84 519,882.0 -2.84%
2024-09 $19.49 $17.85 $1.64 390,711.0 +0.62%
2024-08 $19.57 $17.26 $2.30 558,391.0 +1.26%
2024-07 $20.71 $18.66 $2.05 758,982.0 -4.42%
2024-06 $20.15 $19.72 $0.4312 114,768.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):