Stockscreener 앱 받기
17.46
1.17%
-0.2066
Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $17.82 | $17.45 | $0.37 | 20,444.0 | -1.17% |
| 2026-07-23 | $17.80 | $17.57 | $0.235 | 27,737.0 | -1.78% |
| 2026-07-22 | $18.07 | $17.92 | $0.1499 | 16,487.0 | -0.28% |
| 2026-07-21 | $18.08 | $17.92 | $0.1591 | 10,761.0 | +1.76% |
| 2026-07-20 | $17.92 | $17.71 | $0.21 | 20,169.0 | +0.05% |
| 2026-07-17 | $17.85 | $17.50 | $0.348 | 31,867.0 | -1.31% |
| 2026-07-16 | $18.13 | $17.90 | $0.23 | 37,716.0 | -1.42% |
| 2026-07-15 | $18.33 | $18.07 | $0.26 | 20,944.0 | -0.38% |
| 2026-07-14 | $18.31 | $18.17 | $0.14 | 9,841.0 | +1.01% |
| 2026-07-13 | $18.25 | $18.05 | $0.20 | 27,816.0 | -1.66% |
| 2026-07-10 | $18.43 | $18.26 | $0.17 | 17,615.0 | +0.30% |
| 2026-07-09 | $18.39 | $18.20 | $0.1911 | 13,168.0 | +1.37% |
| 2026-07-08 | $18.10 | $17.85 | $0.2524 | 28,873.0 | +0.18% |
| 2026-07-07 | $18.19 | $17.95 | $0.245 | 63,981.0 | -1.69% |
| 2026-07-06 | $18.44 | $18.22 | $0.22 | 23,516.0 | +1.24% |
| 2026-07-02 | $18.61 | $18.03 | $0.584 | 58,143.0 | -1.73% |
| 2026-07-01 | $18.61 | $18.45 | $0.1599 | 30,089.0 | -3.16% |
| 2026-06-30 | $19.10 | $18.69 | $0.41 | 77,091.0 | +1.85% |
| 2026-06-29 | $18.83 | $18.29 | $0.54 | 70,544.0 | +2.00% |
| 2026-06-26 | $18.49 | $18.17 | $0.317 | 20,375.0 | -0.58% |
| 2026-06-25 | $18.77 | $18.28 | $0.49 | 42,527.0 | +0.74% |
Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 연도별 가격 이력
이 심층 분석에서는 Defiance Nasdaq 100 Income Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Nasdaq 100 Income Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $18.61 | $17.45 | $1.16 | 479,611.0 | -8.46% |
| 2026-06 | $19.22 | $17.69 | $1.53 | 974,335.0 | -1.63% |
| 2026-05 | $19.45 | $17.62 | $1.83 | 907,412.0 | +8.46% |
| 2026-04 | $17.91 | $15.45 | $2.46 | 638,149.0 | +13.02% |
| 2026-03 | $16.74 | $15.24 | $1.50 | 531,226.0 | -6.19% |
| 2026-02 | $17.43 | $16.46 | $0.97 | 545,050.0 | -4.13% |
| 2026-01 | $17.93 | $17.25 | $0.6799 | 756,219.0 | +0.91% |
Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.16 | $17.31 | $0.85 | 763,288.0 | -2.04% |
| 2025-11 | $18.75 | $17.25 | $1.50 | 775,590.0 | -3.56% |
| 2025-10 | $19.19 | $17.74 | $1.45 | 714,078.0 | +2.03% |
| 2025-09 | $18.64 | $17.36 | $1.28 | 501,389.0 | +2.93% |
| 2025-08 | $18.35 | $17.47 | $0.8828 | 521,429.0 | -0.68% |
| 2025-07 | $18.50 | $17.64 | $0.86 | 412,086.0 | +0.13% |
| 2025-06 | $18.19 | $17.16 | $1.03 | 338,228.0 | +3.13% |
| 2025-05 | $17.70 | $16.22 | $1.48 | 466,310.0 | +6.74% |
| 2025-04 | $16.66 | $14.06 | $2.60 | 360,587.0 | -0.90% |
| 2025-03 | $18.17 | $16.25 | $1.92 | 375,073.0 | -9.08% |
| 2025-02 | $19.39 | $17.92 | $1.47 | 414,819.0 | -4.64% |
| 2025-01 | $19.57 | $18.38 | $1.19 | 500,293.0 | +1.97% |
Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.09 | $19.01 | $1.08 | 525,583.0 | -0.98% |
| 2024-11 | $19.68 | $18.50 | $1.18 | 428,844.0 | +3.18% |
| 2024-10 | $19.47 | $18.63 | $0.84 | 519,882.0 | -2.84% |
| 2024-09 | $19.49 | $17.85 | $1.64 | 390,711.0 | +0.62% |
| 2024-08 | $19.57 | $17.26 | $2.30 | 558,391.0 | +1.26% |
| 2024-07 | $20.71 | $18.66 | $2.05 | 758,982.0 | -4.42% |
| 2024-06 | $20.15 | $19.72 | $0.4312 | 114,768.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):