Stockscreener 앱 받기
17.67
2.23%
-0.4025
시간 외 거래:
17.62
-0.0475
-0.27%
Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $17.96 | $17.62 | $0.34 | 37,992.0 | -2.23% |
| 2026-10-13 | $18.07 | $17.94 | $0.1296 | 59,314.0 | +0.08% |
| 2026-10-12 | $18.09 | $18.03 | $0.06 | 21,179.0 | -0.64% |
| 2026-10-09 | $18.18 | $18.11 | $0.07 | 16,653.0 | +0.34% |
| 2026-10-08 | $18.30 | $18.01 | $0.29 | 46,459.0 | -1.20% |
| 2026-10-07 | $18.33 | $18.20 | $0.13 | 12,257.0 | -0.16% |
| 2026-10-06 | $18.40 | $18.34 | $0.06 | 60,965.0 | +0.33% |
| 2026-10-05 | $18.35 | $18.17 | $0.1798 | 53,910.0 | +0.57% |
| 2026-10-02 | $18.25 | $18.15 | $0.10 | 41,453.0 | +1.04% |
| 2026-10-01 | $18.08 | $17.89 | $0.19 | 35,974.0 | -1.60% |
| 2026-09-30 | $18.40 | $18.29 | $0.115 | 55,523.0 | -0.16% |
| 2026-09-29 | $18.49 | $18.20 | $0.29 | 24,033.0 | +0.72% |
| 2026-09-28 | $18.32 | $18.11 | $0.21 | 29,515.0 | -1.09% |
| 2026-09-25 | $18.40 | $18.30 | $0.0999 | 24,171.0 | +0.35% |
| 2026-09-24 | $18.35 | $18.19 | $0.1636 | 45,022.0 | +0.14% |
| 2026-09-23 | $18.41 | $18.25 | $0.16 | 15,215.0 | -0.76% |
| 2026-09-22 | $18.45 | $18.36 | $0.09 | 42,280.0 | +0.63% |
| 2026-09-21 | $18.34 | $17.98 | $0.3578 | 29,308.0 | +2.86% |
| 2026-09-18 | $17.83 | $17.69 | $0.1309 | 10,318.0 | +0.40% |
| 2026-09-17 | $17.76 | $17.68 | $0.085 | 26,480.0 | +1.76% |
| 2026-09-16 | $17.60 | $17.38 | $0.22 | 15,347.0 | +0.09% |
| 2026-09-15 | $17.53 | $17.41 | $0.12 | 13,349.0 | -0.68% |
Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 연도별 가격 이력
이 심층 분석에서는 Defiance Nasdaq 100 Income Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Nasdaq 100 Income Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.40 | $17.62 | $0.78 | 386,156.0 | -3.46% |
| 2026-09 | $18.49 | $17.38 | $1.11 | 574,248.0 | +1.25% |
| 2026-08 | $18.45 | $17.29 | $1.16 | 727,678.0 | +2.64% |
| 2026-07 | $18.61 | $17.00 | $1.61 | 730,009.0 | -7.69% |
| 2026-06 | $19.22 | $17.69 | $1.53 | 974,335.0 | -1.63% |
| 2026-05 | $19.45 | $17.62 | $1.83 | 907,412.0 | +8.46% |
| 2026-04 | $17.91 | $15.45 | $2.46 | 638,149.0 | +13.02% |
| 2026-03 | $16.74 | $15.24 | $1.50 | 531,226.0 | -6.19% |
| 2026-02 | $17.43 | $16.46 | $0.97 | 545,050.0 | -4.13% |
| 2026-01 | $17.93 | $17.25 | $0.6799 | 756,219.0 | +0.91% |
Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.16 | $17.31 | $0.85 | 763,288.0 | -2.04% |
| 2025-11 | $18.75 | $17.25 | $1.50 | 775,590.0 | -3.56% |
| 2025-10 | $19.19 | $17.74 | $1.45 | 714,078.0 | +2.03% |
| 2025-09 | $18.64 | $17.36 | $1.28 | 501,389.0 | +2.93% |
| 2025-08 | $18.35 | $17.47 | $0.8828 | 521,429.0 | -0.68% |
| 2025-07 | $18.50 | $17.64 | $0.86 | 412,086.0 | +0.13% |
| 2025-06 | $18.19 | $17.16 | $1.03 | 338,228.0 | +3.13% |
| 2025-05 | $17.70 | $16.22 | $1.48 | 466,310.0 | +6.74% |
| 2025-04 | $16.66 | $14.06 | $2.60 | 360,587.0 | -0.90% |
| 2025-03 | $18.17 | $16.25 | $1.92 | 375,073.0 | -9.08% |
| 2025-02 | $19.39 | $17.92 | $1.47 | 414,819.0 | -4.64% |
| 2025-01 | $19.57 | $18.38 | $1.19 | 500,293.0 | +1.97% |
Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.09 | $19.01 | $1.08 | 525,583.0 | -0.98% |
| 2024-11 | $19.68 | $18.50 | $1.18 | 428,844.0 | +3.18% |
| 2024-10 | $19.47 | $18.63 | $0.84 | 519,882.0 | -2.84% |
| 2024-09 | $19.49 | $17.85 | $1.64 | 390,711.0 | +0.62% |
| 2024-08 | $19.57 | $17.26 | $2.30 | 558,391.0 | +1.26% |
| 2024-07 | $20.71 | $18.66 | $2.05 | 758,982.0 | -4.42% |
| 2024-06 | $20.15 | $19.72 | $0.4312 | 114,768.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):