28.91
price down icon0.13%   -0.0371
after-market 시간 외 거래: 28.93 0.015 +0.05%
loading

Invesco Nasdaq Future Gen 200 Etf 주식 (QQQS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $29.19 $28.91 $0.275 2,152.0 -0.13%
2025-07-25 $29.14 $28.77 $0.37 3,913.0 -0.23%
2025-07-24 $29.48 $29.02 $0.4614 2,530.0 -1.45%
2025-07-23 $29.45 $29.35 $0.097 402.0 +2.79%
2025-07-22 $28.65 $28.31 $0.3379 2,561.0 +1.96%
2025-07-21 $28.42 $28.10 $0.3227 1,813.0 +0.48%
2025-07-18 $28.46 $27.96 $0.4952 735.0 -0.90%
2025-07-17 $28.36 $27.96 $0.40 2,449.0 +1.28%
2025-07-16 $27.86 $27.52 $0.3391 5,000.0 +1.01%
2025-07-15 $28.30 $27.58 $0.72 1,441.0 -1.82%
2025-07-14 $28.09 $27.95 $0.14 2,571.0 +0.39%
2025-07-11 $28.18 $27.98 $0.1999 3,243.0 -2.17%
2025-07-10 $28.63 $28.51 $0.12 1,363.0 +0.42%
2025-07-09 $28.51 $27.99 $0.52 3,133.0 +2.08%
2025-07-08 $28.05 $27.90 $0.149 535.0 +1.86%
2025-07-07 $27.90 $27.39 $0.51 2,569.0 -2.46%
2025-07-03 $28.08 $27.98 $0.10 380.0 +0.93%
2025-07-02 $27.82 $27.17 $0.65 3,007.0 +2.73%
2025-07-01 $27.17 $26.69 $0.48 1,562.0 +1.20%

Invesco Nasdaq Future Gen 200 Etf 주식 (QQQS) 연도별 가격 이력

이 심층 분석에서는 Invesco Nasdaq Future Gen 200 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Future Gen 200 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Nasdaq Future Gen 200 Etf 주식 (QQQS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.48 $26.69 $2.79 43,511.0 +8.05%
2025-06 $27.03 $23.96 $3.07 82,042.0 +11.18%
2025-05 $24.82 $22.50 $2.32 55,312.0 +3.97%
2025-04 $23.83 $19.55 $4.28 112,766.0 -1.15%
2025-03 $26.81 $23.10 $3.71 66,158.0 -12.48%
2025-02 $29.53 $26.23 $3.30 85,897.0 -7.66%
2025-01 $30.71 $27.96 $2.75 55,849.0 +0.80%

Invesco Nasdaq Future Gen 200 Etf 주식 (QQQS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.62 $28.16 $2.46 122,620.0 -1.22%
2024-11 $29.49 $26.40 $3.09 42,380.0 +9.87%
2024-10 $27.84 $26.30 $1.54 30,658.0 -1.00%
2024-09 $27.63 $25.43 $2.20 50,170.0 -0.44%
2024-08 $27.96 $23.90 $4.06 104,816.0 -3.10%
2024-07 $29.09 $24.38 $4.71 235,087.0 +12.99%
2024-06 $26.76 $24.55 $2.21 47,692.0 -4.01%
2024-05 $26.55 $24.64 $1.91 48,223.0 +5.84%
2024-04 $27.36 $23.72 $3.64 62,636.0 -9.70%
2024-03 $28.25 $25.87 $2.38 94,292.0 -1.31%
2024-02 $28.14 $25.01 $3.13 86,843.0 +8.58%
2024-01 $26.74 $24.53 $2.21 113,492.0 -3.84%

Invesco Nasdaq Future Gen 200 Etf 주식 (QQQS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.96 $23.06 $3.90 145,433.0 +16.57%
2023-11 $22.76 $20.14 $2.62 64,771.0 +10.85%
2023-10 $23.23 $19.91 $3.32 51,667.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):