27.39
price down icon2.46%   -0.69
after-market 시간 외 거래: 27.39
loading

Invesco Nasdaq Future Gen 200 Etf 주식 (QQQS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-07 $27.90 $27.39 $0.51 2,569.0 -2.46%
2025-07-03 $28.08 $27.98 $0.10 380.0 +0.93%
2025-07-02 $27.82 $27.17 $0.65 3,007.0 +2.73%
2025-07-01 $27.17 $26.69 $0.48 1,562.0 +1.20%
2025-06-30 $26.86 $26.76 $0.1001 1,848.0 +0.00%
2025-06-27 $27.03 $26.66 $0.37 2,602.0 -0.47%
2025-06-26 $26.89 $26.63 $0.2576 1,042.0 +1.20%
2025-06-25 $26.63 $26.37 $0.2648 502.0 +0.26%
2025-06-24 $26.53 $26.23 $0.3024 2,540.0 +3.35%
2025-06-23 $25.64 $25.13 $0.5089 3,240.0 -0.31%
2025-06-20 $26.23 $25.69 $0.54 4,293.0 -1.04%
2025-06-18 $26.33 $25.90 $0.4298 6,818.0 +0.70%
2025-06-17 $26.23 $25.81 $0.425 3,719.0 -2.23%
2025-06-16 $26.40 $26.02 $0.38 2,671.0 +2.96%
2025-06-13 $25.89 $25.57 $0.32 11,178.0 -1.69%
2025-06-12 $26.22 $26.01 $0.2121 8,078.0 -0.80%
2025-06-11 $26.65 $26.27 $0.3762 6,598.0 -1.02%
2025-06-10 $26.67 $26.28 $0.39 2,874.0 +1.72%
2025-06-09 $26.14 $25.95 $0.1925 11,287.0 +1.44%

Invesco Nasdaq Future Gen 200 Etf 주식 (QQQS) 연도별 가격 이력

이 심층 분석에서는 Invesco Nasdaq Future Gen 200 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Future Gen 200 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Nasdaq Future Gen 200 Etf 주식 (QQQS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.08 $26.69 $1.39 10,087.0 +2.35%
2025-06 $27.03 $23.96 $3.07 82,042.0 +11.18%
2025-05 $24.82 $22.50 $2.32 55,312.0 +3.97%
2025-04 $23.83 $19.55 $4.28 112,766.0 -1.15%
2025-03 $26.81 $23.10 $3.71 66,158.0 -12.48%
2025-02 $29.53 $26.23 $3.30 85,897.0 -7.66%
2025-01 $30.71 $27.96 $2.75 55,849.0 +0.80%

Invesco Nasdaq Future Gen 200 Etf 주식 (QQQS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.62 $28.16 $2.46 122,620.0 -1.22%
2024-11 $29.49 $26.40 $3.09 42,380.0 +9.87%
2024-10 $27.84 $26.30 $1.54 30,658.0 -1.00%
2024-09 $27.63 $25.43 $2.20 50,170.0 -0.44%
2024-08 $27.96 $23.90 $4.06 104,816.0 -3.10%
2024-07 $29.09 $24.38 $4.71 235,087.0 +12.99%
2024-06 $26.76 $24.55 $2.21 47,692.0 -4.01%
2024-05 $26.55 $24.64 $1.91 48,223.0 +5.84%
2024-04 $27.36 $23.72 $3.64 62,636.0 -9.70%
2024-03 $28.25 $25.87 $2.38 94,292.0 -1.31%
2024-02 $28.14 $25.01 $3.13 86,843.0 +8.58%
2024-01 $26.74 $24.53 $2.21 113,492.0 -3.84%

Invesco Nasdaq Future Gen 200 Etf 주식 (QQQS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.96 $23.06 $3.90 145,433.0 +16.57%
2023-11 $22.76 $20.14 $2.62 64,771.0 +10.85%
2023-10 $23.23 $19.91 $3.32 51,667.0 +0.00%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
자본화:     |  볼륨(24시간):