Tradr 2 X Long Innovation 100 Quarterly Etf (QQQP)

개요 뉴스 가격 이력 토론 예측

Tradr 2 X Long Innovation 100 Quarterly Etf 주식 (QQQP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-28	$229.9	$229.9	$0.00	26.00	-2.19%
2026-09-25	$235.3	$234.3	$1.03	339.0	+0.83%
2026-09-24	$233.1	$233.1	$0.00	44.00	+0.15%
2026-09-23	$232.8	$232.8	$0.00	89.00	-1.78%
2026-09-22	$237.0	$233.5	$3.53	467.0	+1.53%
2026-09-21	$233.5	$224.7	$8.80	2,073.0	+6.08%
2026-09-18	$220.1	$217.4	$2.72	184.0	+1.21%
2026-09-17	$217.5	$217.5	$0.00	51.00	+3.86%
2026-09-16	$212.1	$209.4	$2.73	690.0	-0.01%
2026-09-15	$209.7	$209.4	$0.2932	229.0	-1.57%
2026-09-14	$212.7	$209.0	$3.69	468.0	-1.74%
2026-09-11	$217.4	$216.5	$0.862	671.0	+1.91%
2026-09-10	$213.4	$212.4	$0.9846	551.0	-2.16%
2026-09-09	$218.2	$217.1	$1.01	707.0	-0.62%
2026-09-08	$220.0	$218.5	$1.50	1,417.0	-0.41%
2026-09-04	$219.4	$219.4	$0.00	67.00	+0.46%
2026-09-03	$218.4	$215.1	$3.29	551.0	+2.38%
2026-09-02	$213.3	$211.3	$1.97	1,136.0	+0.46%
2026-09-01	$213.5	$212.4	$1.13	693.0	-2.82%
2026-08-31	$218.5	$216.7	$1.77	618.0	+0.15%

Tradr 2 X Long Innovation 100 Quarterly Etf 주식 (QQQP) 연도별 가격 이력

이 심층 분석에서는 Tradr 2 X Long Innovation 100 Quarterly Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 2 X Long Innovation 100 Quarterly Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tradr 2 X Long Innovation 100 Quarterly Etf 주식 (QQQP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$237.0	$209.0	$27.98	10,479.0	+5.23%
2026-08	$228.5	$200.4	$28.13	54,664.0	+8.24%
2026-07	$228.7	$184.7	$43.97	59,306.0	-13.53%
2026-06	$239.8	$208.6	$31.25	30,397.0	+2.55%
2026-05	$235.1	$200.2	$34.85	37,245.0	+14.54%
2026-04	$198.8	$154.1	$44.68	57,574.0	+30.94%
2026-03	$171.4	$139.8	$31.61	62,670.0	-10.35%
2026-02	$181.3	$163.6	$17.67	18,944.0	-5.14%
2026-01	$186.7	$171.0	$15.71	70,622.0	+1.87%

Tradr 2 X Long Innovation 100 Quarterly Etf 주식 (QQQP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$183.2	$166.9	$16.27	17,251.0	-0.30%
2025-11	$186.8	$159.9	$26.89	15,205.0	-3.77%
2025-10	$190.0	$163.6	$26.40	126,674.0	+9.06%
2025-09	$172.3	$149.3	$23.03	99,416.0	+10.15%
2025-08	$160.8	$146.7	$14.15	33,936.0	+1.14%
2025-07	$157.1	$144.0	$13.08	223,299.0	+3.89%
2025-06	$147.1	$133.6	$13.47	793,279.6	+11.08%
2025-05	$134.2	$114.7	$19.55	25,832.0	+17.90%
2025-04	$114.4	$82.50	$31.90	104,115.2	+2.23%
2025-03	$131.8	$105.4	$26.38	29,415.8	-16.34%
2025-02	$151.1	$126.1	$25.00	11,404.6	-5.84%
2025-01	$145.6	$128.4	$17.25	37,098.2	+3.64%