Stockscreener 앱 받기
215.28
0.81%
1.74
시간 외 거래:
214.94
-0.34
-0.16%
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-23 | $215.4 | $212.5 | $2.91 | 1,740,273.0 | +0.81% |
| 2024-12-20 | $216.0 | $209.7 | $6.32 | 3,049,913.0 | +0.91% |
| 2024-12-19 | $214.7 | $211.5 | $3.24 | 2,359,289.0 | -0.48% |
| 2024-12-18 | $221.0 | $212.0 | $8.97 | 2,935,350.0 | -3.60% |
| 2024-12-17 | $221.2 | $219.8 | $1.39 | 1,902,285.0 | -0.42% |
| 2024-12-16 | $221.9 | $219.4 | $2.51 | 1,627,522.0 | +1.42% |
| 2024-12-13 | $219.4 | $217.1 | $2.38 | 1,433,992.0 | +0.78% |
| 2024-12-12 | $217.7 | $216.5 | $1.18 | 1,228,836.0 | -0.64% |
| 2024-12-11 | $218.4 | $216.0 | $2.44 | 1,820,269.0 | +1.80% |
| 2024-12-10 | $216.2 | $213.7 | $2.52 | 1,860,537.0 | -0.35% |
| 2024-12-09 | $216.7 | $214.5 | $2.12 | 1,859,924.0 | -0.78% |
| 2024-12-06 | $216.8 | $215.0 | $1.77 | 1,053,535.0 | +0.89% |
| 2024-12-05 | $215.7 | $214.7 | $1.03 | 830,745.0 | -0.26% |
| 2024-12-04 | $215.5 | $213.9 | $1.58 | 1,818,290.0 | +1.23% |
| 2024-12-03 | $212.8 | $211.3 | $1.53 | 1,024,527.0 | +0.31% |
| 2024-12-02 | $212.5 | $210.2 | $2.25 | 1,644,333.0 | +1.10% |
| 2024-11-29 | $210.0 | $208.0 | $2.05 | 823,475.0 | +0.87% |
| 2024-11-27 | $209.2 | $206.6 | $2.57 | 1,380,748.0 | -0.78% |
| 2024-11-26 | $209.9 | $208.8 | $1.17 | 1,151,989.0 | +0.54% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $221.9 | $209.7 | $12.22 | 29,929,893.0 | +2.61% |
| 2024-11 | $212.2 | $199.3 | $12.87 | 32,496,449.0 | +5.36% |
| 2024-10 | $206.3 | $196.5 | $9.84 | 36,998,190.0 | -0.86% |
| 2024-09 | $203.2 | $184.5 | $18.68 | 45,591,471.0 | +2.43% |
| 2024-08 | $199.8 | $174.2 | $25.58 | 47,771,064.0 | +1.20% |
| 2024-07 | $207.2 | $186.9 | $20.32 | 40,053,208.0 | -1.70% |
| 2024-06 | $200.5 | $184.3 | $16.13 | 26,738,814.0 | +6.05% |
| 2024-05 | $189.6 | $173.1 | $16.48 | 34,197,268.0 | +6.41% |
| 2024-04 | $184.1 | $170.0 | $14.17 | 39,967,599.0 | -4.38% |
| 2024-03 | $184.9 | $178.2 | $6.72 | 39,120,933.0 | +1.11% |
| 2024-02 | $181.4 | $172.0 | $9.38 | 36,080,553.0 | +5.29% |
| 2024-01 | $176.9 | $162.7 | $14.20 | 37,867,226.0 | +1.82% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $169.9 | $157.4 | $12.50 | 29,760,176.0 | +5.37% |
| 2023-11 | $162.2 | $144.7 | $17.49 | 34,279,646.0 | +10.82% |
| 2023-10 | $153.7 | $140.8 | $12.83 | 34,212,533.0 | -2.09% |
| 2023-09 | $156.7 | $144.5 | $12.14 | 22,036,180.0 | -5.16% |
| 2023-08 | $157.8 | $145.9 | $11.87 | 26,295,505.0 | -1.58% |
| 2023-07 | $159.6 | $149.5 | $10.06 | 19,168,164.0 | +3.91% |
| 2023-06 | $153.4 | $142.6 | $10.76 | 28,929,707.0 | +6.21% |
| 2023-05 | $145.6 | $129.6 | $15.95 | 21,924,525.0 | +7.85% |
| 2023-04 | $132.7 | $127.5 | $5.21 | 14,294,895.0 | +0.51% |
| 2023-03 | $132.1 | $120.7 | $11.40 | 18,578,785.0 | +0.00% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $135.8 | $127.4 | $8.45 | 2,874,349.0 | +0.00% |
0.24%
0.66%
자본화:
|
볼륨(24시간):