Stockscreener 앱 받기
234.63
0.76%
1.78
시장 영업 전:
235.21
0.58
+0.25%
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $235.3 | $233.3 | $2.04 | 2,901,308.0 | +0.76% |
| 2025-09-02 | $233.0 | $230.4 | $2.59 | 3,843,296.0 | -0.83% |
| 2025-08-29 | $236.7 | $234.1 | $2.63 | 3,790,459.0 | -1.17% |
| 2025-08-28 | $237.9 | $235.7 | $2.27 | 3,433,277.0 | +0.63% |
| 2025-08-27 | $236.4 | $234.8 | $1.64 | 4,967,127.0 | +0.14% |
| 2025-08-26 | $235.8 | $234.2 | $1.68 | 4,070,156.0 | +0.42% |
| 2025-08-25 | $236.0 | $234.3 | $1.68 | 3,184,021.0 | -0.29% |
| 2025-08-22 | $236.3 | $231.9 | $4.42 | 3,687,252.0 | +1.53% |
| 2025-08-21 | $233.2 | $230.9 | $2.24 | 6,990,650.0 | -0.45% |
| 2025-08-20 | $234.0 | $230.1 | $3.92 | 5,451,065.0 | -0.59% |
| 2025-08-19 | $237.3 | $233.9 | $3.42 | 3,117,016.0 | -1.35% |
| 2025-08-18 | $237.8 | $236.8 | $1.01 | 4,176,312.0 | -0.03% |
| 2025-08-15 | $238.7 | $237.0 | $1.73 | 2,547,743.0 | -0.44% |
| 2025-08-14 | $239.5 | $237.9 | $1.58 | 2,843,203.0 | -0.09% |
| 2025-08-13 | $240.1 | $238.3 | $1.77 | 2,520,733.0 | +0.05% |
| 2025-08-12 | $238.9 | $235.7 | $3.23 | 3,367,525.0 | +1.25% |
| 2025-08-11 | $237.4 | $235.3 | $2.14 | 1,990,513.0 | -0.29% |
| 2025-08-08 | $236.6 | $234.7 | $1.85 | 2,036,796.0 | +0.93% |
| 2025-08-07 | $236.0 | $232.6 | $3.34 | 3,003,223.0 | +0.36% |
| 2025-08-06 | $233.7 | $230.8 | $2.87 | 3,794,717.0 | +1.27% |
| 2025-08-05 | $233.2 | $230.4 | $2.80 | 3,727,610.0 | -0.70% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $235.3 | $230.4 | $4.97 | 9,645,912.0 | -0.08% |
| 2025-08 | $240.1 | $227.0 | $13.11 | 77,822,395.0 | +0.96% |
| 2025-07 | $236.5 | $224.2 | $12.34 | 58,274,383.0 | +2.41% |
| 2025-06 | $227.5 | $212.5 | $15.08 | 56,756,062.0 | +6.25% |
| 2025-05 | $216.8 | $196.4 | $20.41 | 63,568,294.0 | +9.14% |
| 2025-04 | $197.4 | $165.7 | $31.69 | 86,267,951.0 | +1.47% |
| 2025-03 | $211.2 | $188.3 | $22.91 | 54,402,579.0 | -7.76% |
| 2025-02 | $222.6 | $204.6 | $18.06 | 40,062,152.0 | -2.67% |
| 2025-01 | $219.8 | $205.7 | $14.03 | 49,374,931.0 | +2.16% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $221.9 | $209.7 | $12.22 | 36,380,322.0 | +1.17% |
| 2024-11 | $212.2 | $199.3 | $12.87 | 32,496,449.0 | +5.36% |
| 2024-10 | $206.3 | $196.5 | $9.84 | 36,998,190.0 | -0.86% |
| 2024-09 | $203.2 | $184.5 | $18.68 | 45,591,471.0 | +2.43% |
| 2024-08 | $199.8 | $174.2 | $25.58 | 47,771,064.0 | +1.20% |
| 2024-07 | $207.2 | $186.9 | $20.32 | 40,053,208.0 | -1.70% |
| 2024-06 | $200.5 | $184.3 | $16.13 | 26,738,814.0 | +6.05% |
| 2024-05 | $189.6 | $173.1 | $16.48 | 34,197,268.0 | +6.41% |
| 2024-04 | $184.1 | $170.0 | $14.17 | 39,967,599.0 | -4.38% |
| 2024-03 | $184.9 | $178.2 | $6.72 | 39,120,933.0 | +1.11% |
| 2024-02 | $181.4 | $172.0 | $9.38 | 36,080,553.0 | +5.29% |
| 2024-01 | $176.9 | $162.7 | $14.20 | 37,867,226.0 | +1.82% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $169.9 | $157.4 | $12.50 | 29,760,176.0 | +5.37% |
| 2023-11 | $162.2 | $144.7 | $17.49 | 34,279,646.0 | +10.82% |
| 2023-10 | $153.7 | $140.8 | $12.83 | 34,212,533.0 | -2.09% |
| 2023-09 | $156.7 | $144.5 | $12.14 | 22,036,180.0 | -5.16% |
| 2023-08 | $157.8 | $145.9 | $11.87 | 26,295,505.0 | -1.58% |
| 2023-07 | $159.6 | $149.5 | $10.06 | 19,168,164.0 | +3.91% |
| 2023-06 | $153.4 | $142.6 | $10.76 | 28,929,707.0 | +6.21% |
| 2023-05 | $145.6 | $129.6 | $15.95 | 21,924,525.0 | +7.85% |
| 2023-04 | $132.7 | $127.5 | $5.21 | 14,294,895.0 | +0.51% |
| 2023-03 | $132.1 | $120.7 | $11.40 | 18,578,785.0 | +0.00% |
0.44%
1.09%
자본화:
|
볼륨(24시간):