Stockscreener 앱 받기
292.82
2.34%
6.70
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $292.8 | $288.0 | $4.79 | 3,689,714.0 | +2.34% |
| 2026-05-07 | $288.7 | $284.8 | $3.87 | 6,093,913.0 | -0.10% |
| 2026-05-06 | $286.5 | $282.6 | $3.87 | 3,668,886.0 | +2.06% |
| 2026-05-05 | $281.1 | $279.0 | $2.14 | 3,517,643.0 | +1.29% |
| 2026-05-04 | $278.6 | $275.4 | $3.25 | 3,707,661.0 | -0.18% |
| 2026-05-01 | $278.3 | $275.4 | $2.92 | 3,253,129.0 | +0.96% |
| 2026-04-30 | $275.3 | $270.7 | $4.60 | 2,987,187.0 | +0.92% |
| 2026-04-29 | $272.4 | $270.4 | $2.08 | 2,539,898.0 | +0.60% |
| 2026-04-28 | $271.6 | $269.2 | $2.38 | 2,772,091.0 | -1.01% |
| 2026-04-27 | $273.6 | $272.0 | $1.54 | 2,504,319.0 | +0.05% |
| 2026-04-24 | $273.6 | $270.3 | $3.24 | 4,107,545.0 | +1.92% |
| 2026-04-23 | $270.4 | $265.8 | $4.67 | 4,077,420.0 | -0.52% |
| 2026-04-22 | $269.8 | $267.0 | $2.78 | 2,625,418.0 | +1.63% |
| 2026-04-21 | $267.6 | $264.4 | $3.19 | 3,172,180.0 | -0.37% |
| 2026-04-20 | $267.1 | $264.5 | $2.56 | 2,836,978.0 | -0.31% |
| 2026-04-17 | $267.6 | $265.2 | $2.43 | 3,075,480.0 | +1.30% |
| 2026-04-16 | $264.4 | $261.6 | $2.86 | 2,705,191.0 | +0.46% |
| 2026-04-15 | $262.6 | $258.6 | $3.91 | 4,081,496.0 | +1.43% |
| 2026-04-14 | $258.8 | $255.4 | $3.43 | 5,645,636.0 | +1.81% |
| 2026-04-13 | $254.3 | $250.4 | $3.88 | 2,638,544.0 | +1.02% |
| 2026-04-10 | $252.6 | $251.0 | $1.65 | 2,143,833.0 | +0.15% |
| 2026-04-09 | $251.4 | $248.3 | $3.08 | 2,796,499.0 | +0.68% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $292.8 | $275.4 | $17.44 | 27,620,660.0 | +6.52% |
| 2026-04 | $275.3 | $235.5 | $39.83 | 68,992,720.0 | +15.69% |
| 2026-03 | $252.5 | $228.8 | $23.77 | 92,460,236.0 | -4.97% |
| 2026-02 | $258.9 | $244.3 | $14.56 | 106,348,802.0 | -2.34% |
| 2026-01 | $262.1 | $249.9 | $12.16 | 115,045,325.0 | +1.24% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $259.0 | $247.1 | $11.89 | 97,472,360.0 | +0.05% |
| 2025-11 | $261.8 | $239.1 | $22.65 | 108,938,882.0 | -1.57% |
| 2025-10 | $262.2 | $242.5 | $19.73 | 106,171,763.0 | +4.79% |
| 2025-09 | $248.2 | $230.4 | $17.80 | 73,822,047.0 | +5.24% |
| 2025-08 | $240.1 | $227.0 | $13.11 | 77,822,395.0 | +0.96% |
| 2025-07 | $236.5 | $224.2 | $12.34 | 58,274,383.0 | +2.41% |
| 2025-06 | $227.5 | $212.5 | $15.08 | 56,756,062.0 | +6.25% |
| 2025-05 | $216.8 | $196.4 | $20.41 | 63,568,294.0 | +9.14% |
| 2025-04 | $197.4 | $165.7 | $31.69 | 86,267,951.0 | +1.47% |
| 2025-03 | $211.2 | $188.3 | $22.91 | 54,402,579.0 | -7.76% |
| 2025-02 | $222.6 | $204.6 | $18.06 | 40,062,152.0 | -2.67% |
| 2025-01 | $219.8 | $205.7 | $14.03 | 49,374,931.0 | +2.16% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $221.9 | $209.7 | $12.22 | 36,380,322.0 | +1.17% |
| 2024-11 | $212.2 | $199.3 | $12.87 | 32,496,449.0 | +5.36% |
| 2024-10 | $206.3 | $196.5 | $9.84 | 36,998,190.0 | -0.86% |
| 2024-09 | $203.2 | $184.5 | $18.68 | 45,591,471.0 | +2.43% |
| 2024-08 | $199.8 | $174.2 | $25.58 | 47,771,064.0 | +1.20% |
| 2024-07 | $207.2 | $186.9 | $20.32 | 40,053,208.0 | -1.70% |
| 2024-06 | $200.5 | $184.3 | $16.13 | 26,738,814.0 | +6.05% |
| 2024-05 | $189.6 | $173.1 | $16.48 | 34,197,268.0 | +6.41% |
| 2024-04 | $184.1 | $170.0 | $14.17 | 39,967,599.0 | -4.38% |
| 2024-03 | $184.9 | $178.2 | $6.72 | 39,120,933.0 | +1.11% |
| 2024-02 | $181.4 | $172.0 | $9.38 | 36,080,553.0 | +5.29% |
| 2024-01 | $176.9 | $162.7 | $14.20 | 37,867,226.0 | +1.82% |
0.55%
자본화:
|
볼륨(24시간):