loading

Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $218.9 $217.5 $1.46 2,268,654.0 +0.99%
2025-06-05 $219.5 $215.3 $4.20 3,739,403.0 -0.76%
2025-06-04 $218.2 $216.6 $1.58 2,351,637.0 +0.26%
2025-06-03 $217.7 $215.2 $2.45 2,402,527.0 +0.78%
2025-06-02 $215.5 $212.5 $3.04 3,028,509.0 +0.79%
2025-05-30 $214.3 $210.8 $3.55 2,449,663.0 -0.16%
2025-05-29 $216.8 $213.0 $3.77 3,067,045.0 +0.20%
2025-05-28 $215.6 $213.4 $2.18 2,848,664.0 -0.44%
2025-05-27 $214.8 $211.9 $2.89 4,145,934.0 +2.36%
2025-05-23 $210.7 $208.2 $2.54 3,364,494.0 -0.95%
2025-05-22 $213.1 $211.0 $2.15 2,375,387.0 +0.22%
2025-05-21 $215.3 $210.5 $4.81 5,534,677.0 -1.40%
2025-05-20 $214.5 $212.7 $1.74 1,894,132.0 -0.34%
2025-05-19 $215.1 $211.8 $3.35 2,738,706.0 +0.11%
2025-05-16 $214.8 $213.0 $1.83 2,052,180.0 +0.41%
2025-05-15 $214.9 $212.1 $2.77 2,682,651.0 +0.13%
2025-05-14 $213.8 $212.4 $1.40 3,615,194.0 +0.60%
2025-05-13 $213.0 $209.3 $3.66 5,277,689.0 +1.53%
2025-05-12 $209.1 $206.5 $2.64 4,886,743.0 +4.04%
2025-05-09 $202.4 $200.2 $2.19 1,833,544.0 -0.03%
2025-05-08 $202.8 $199.4 $3.48 3,481,910.0 +1.01%

Invesco Nasdaq 100 Etf 주식 (QQQM) 연도별 가격 이력

이 심층 분석에서는 Invesco Nasdaq 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $219.5 $212.5 $7.00 16,059,384.0 +2.06%
2025-05 $216.8 $196.4 $20.41 63,568,294.0 +9.14%
2025-04 $197.4 $165.7 $31.69 86,267,951.0 +1.47%
2025-03 $211.2 $188.3 $22.91 54,402,579.0 -7.76%
2025-02 $222.6 $204.6 $18.06 40,062,152.0 -2.67%
2025-01 $219.8 $205.7 $14.03 49,374,931.0 +2.16%

Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $221.9 $209.7 $12.22 36,380,322.0 +1.17%
2024-11 $212.2 $199.3 $12.87 32,496,449.0 +5.36%
2024-10 $206.3 $196.5 $9.84 36,998,190.0 -0.86%
2024-09 $203.2 $184.5 $18.68 45,591,471.0 +2.43%
2024-08 $199.8 $174.2 $25.58 47,771,064.0 +1.20%
2024-07 $207.2 $186.9 $20.32 40,053,208.0 -1.70%
2024-06 $200.5 $184.3 $16.13 26,738,814.0 +6.05%
2024-05 $189.6 $173.1 $16.48 34,197,268.0 +6.41%
2024-04 $184.1 $170.0 $14.17 39,967,599.0 -4.38%
2024-03 $184.9 $178.2 $6.72 39,120,933.0 +1.11%
2024-02 $181.4 $172.0 $9.38 36,080,553.0 +5.29%
2024-01 $176.9 $162.7 $14.20 37,867,226.0 +1.82%

Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $169.9 $157.4 $12.50 29,760,176.0 +5.37%
2023-11 $162.2 $144.7 $17.49 34,279,646.0 +10.82%
2023-10 $153.7 $140.8 $12.83 34,212,533.0 -2.09%
2023-09 $156.7 $144.5 $12.14 22,036,180.0 -5.16%
2023-08 $157.8 $145.9 $11.87 26,295,505.0 -1.58%
2023-07 $159.6 $149.5 $10.06 19,168,164.0 +3.91%
2023-06 $153.4 $142.6 $10.76 28,929,707.0 +6.21%
2023-05 $145.6 $129.6 $15.95 21,924,525.0 +7.85%
2023-04 $132.7 $127.5 $5.21 14,294,895.0 +0.51%
2023-03 $132.1 $120.7 $11.40 18,578,785.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):