Stockscreener 앱 받기
242.67
3.48%
-8.74
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $252.4 | $242.5 | $9.92 | 10,441,578.0 | -3.48% |
| 2025-10-09 | $251.8 | $250.1 | $1.70 | 4,673,636.0 | -0.12% |
| 2025-10-08 | $251.8 | $249.2 | $2.67 | 3,277,778.0 | +1.15% |
| 2025-10-07 | $251.0 | $248.3 | $2.71 | 3,497,966.0 | -0.53% |
| 2025-10-06 | $250.8 | $249.5 | $1.39 | 3,038,711.0 | +0.75% |
| 2025-10-03 | $250.0 | $247.6 | $2.41 | 3,263,804.0 | -0.41% |
| 2025-10-02 | $249.9 | $248.2 | $1.74 | 2,751,416.0 | +0.40% |
| 2025-10-01 | $248.6 | $245.5 | $3.06 | 3,729,356.0 | +0.49% |
| 2025-09-30 | $247.3 | $245.4 | $1.90 | 4,039,256.0 | +0.26% |
| 2025-09-29 | $247.8 | $245.9 | $1.87 | 3,749,460.0 | +0.45% |
| 2025-09-26 | $245.4 | $243.3 | $2.12 | 3,590,337.0 | +0.43% |
| 2025-09-25 | $245.0 | $242.3 | $2.71 | 4,223,348.0 | -0.43% |
| 2025-09-24 | $246.9 | $244.3 | $2.67 | 4,073,203.0 | -0.35% |
| 2025-09-23 | $248.0 | $245.8 | $2.28 | 4,295,140.0 | -0.67% |
| 2025-09-22 | $248.2 | $246.1 | $2.11 | 3,332,656.0 | +0.45% |
| 2025-09-19 | $247.0 | $245.3 | $1.74 | 3,412,468.0 | +0.68% |
| 2025-09-18 | $246.2 | $244.1 | $2.12 | 3,895,498.0 | +0.92% |
| 2025-09-17 | $243.6 | $240.6 | $3.02 | 3,756,308.0 | -0.20% |
| 2025-09-16 | $244.1 | $243.1 | $0.975 | 2,907,528.0 | -0.09% |
| 2025-09-15 | $243.6 | $242.2 | $1.43 | 2,973,578.0 | +0.87% |
| 2025-09-12 | $242.0 | $240.5 | $1.55 | 3,429,869.0 | +0.43% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $252.4 | $242.5 | $9.92 | 45,115,823.0 | -1.80% |
| 2025-09 | $248.2 | $230.4 | $17.80 | 73,822,047.0 | +5.24% |
| 2025-08 | $240.1 | $227.0 | $13.11 | 77,822,395.0 | +0.96% |
| 2025-07 | $236.5 | $224.2 | $12.34 | 58,274,383.0 | +2.41% |
| 2025-06 | $227.5 | $212.5 | $15.08 | 56,756,062.0 | +6.25% |
| 2025-05 | $216.8 | $196.4 | $20.41 | 63,568,294.0 | +9.14% |
| 2025-04 | $197.4 | $165.7 | $31.69 | 86,267,951.0 | +1.47% |
| 2025-03 | $211.2 | $188.3 | $22.91 | 54,402,579.0 | -7.76% |
| 2025-02 | $222.6 | $204.6 | $18.06 | 40,062,152.0 | -2.67% |
| 2025-01 | $219.8 | $205.7 | $14.03 | 49,374,931.0 | +2.16% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $221.9 | $209.7 | $12.22 | 36,380,322.0 | +1.17% |
| 2024-11 | $212.2 | $199.3 | $12.87 | 32,496,449.0 | +5.36% |
| 2024-10 | $206.3 | $196.5 | $9.84 | 36,998,190.0 | -0.86% |
| 2024-09 | $203.2 | $184.5 | $18.68 | 45,591,471.0 | +2.43% |
| 2024-08 | $199.8 | $174.2 | $25.58 | 47,771,064.0 | +1.20% |
| 2024-07 | $207.2 | $186.9 | $20.32 | 40,053,208.0 | -1.70% |
| 2024-06 | $200.5 | $184.3 | $16.13 | 26,738,814.0 | +6.05% |
| 2024-05 | $189.6 | $173.1 | $16.48 | 34,197,268.0 | +6.41% |
| 2024-04 | $184.1 | $170.0 | $14.17 | 39,967,599.0 | -4.38% |
| 2024-03 | $184.9 | $178.2 | $6.72 | 39,120,933.0 | +1.11% |
| 2024-02 | $181.4 | $172.0 | $9.38 | 36,080,553.0 | +5.29% |
| 2024-01 | $176.9 | $162.7 | $14.20 | 37,867,226.0 | +1.82% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $169.9 | $157.4 | $12.50 | 29,760,176.0 | +5.37% |
| 2023-11 | $162.2 | $144.7 | $17.49 | 34,279,646.0 | +10.82% |
| 2023-10 | $153.7 | $140.8 | $12.83 | 34,212,533.0 | -2.09% |
| 2023-09 | $156.7 | $144.5 | $12.14 | 22,036,180.0 | -5.16% |
| 2023-08 | $157.8 | $145.9 | $11.87 | 26,295,505.0 | -1.58% |
| 2023-07 | $159.6 | $149.5 | $10.06 | 19,168,164.0 | +3.91% |
| 2023-06 | $153.4 | $142.6 | $10.76 | 28,929,707.0 | +6.21% |
| 2023-05 | $145.6 | $129.6 | $15.95 | 21,924,525.0 | +7.85% |
| 2023-04 | $132.7 | $127.5 | $5.21 | 14,294,895.0 | +0.51% |
| 2023-03 | $132.1 | $120.7 | $11.40 | 18,578,785.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):