Stockscreener 앱 받기
250.67
0.61%
1.53
시간 외 거래:
251.03
0.36
+0.14%
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $251.2 | $245.9 | $5.32 | 5,045,466.0 | +0.61% |
| 2025-11-24 | $249.7 | $245.0 | $4.72 | 4,573,071.0 | +2.56% |
| 2025-11-21 | $245.7 | $239.1 | $6.64 | 11,225,062.0 | +0.75% |
| 2025-11-20 | $252.8 | $240.8 | $12.02 | 12,506,829.0 | -2.36% |
| 2025-11-19 | $249.5 | $244.8 | $4.74 | 5,226,238.0 | +0.59% |
| 2025-11-18 | $247.9 | $243.5 | $4.48 | 8,268,534.0 | -1.22% |
| 2025-11-17 | $252.1 | $247.0 | $5.18 | 5,510,173.0 | -0.85% |
| 2025-11-14 | $252.5 | $245.9 | $6.64 | 6,068,110.0 | +0.07% |
| 2025-11-13 | $254.4 | $249.5 | $4.92 | 6,250,876.0 | -2.05% |
| 2025-11-12 | $257.2 | $254.3 | $2.91 | 3,843,029.0 | -0.07% |
| 2025-11-11 | $256.4 | $254.2 | $2.12 | 3,745,593.0 | -0.27% |
| 2025-11-10 | $257.0 | $254.0 | $3.03 | 4,888,204.0 | +2.20% |
| 2025-11-07 | $251.1 | $246.4 | $4.64 | 5,880,237.0 | -0.31% |
| 2025-11-06 | $256.1 | $251.3 | $4.80 | 5,757,229.0 | -1.85% |
| 2025-11-05 | $257.9 | $254.1 | $3.84 | 3,648,136.0 | +0.64% |
| 2025-11-04 | $258.1 | $254.6 | $3.49 | 6,815,977.0 | -2.03% |
| 2025-11-03 | $261.8 | $259.3 | $2.45 | 4,512,409.0 | +0.49% |
| 2025-10-31 | $261.1 | $258.0 | $3.05 | 4,988,235.0 | +0.48% |
| 2025-10-30 | $260.8 | $257.7 | $3.09 | 7,212,426.0 | -1.55% |
| 2025-10-29 | $262.2 | $259.5 | $2.76 | 4,331,810.0 | +0.47% |
| 2025-10-28 | $261.3 | $259.1 | $2.23 | 3,379,868.0 | +0.77% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $261.8 | $239.1 | $22.65 | 108,810,639.0 | -3.20% |
| 2025-10 | $262.2 | $242.5 | $19.73 | 106,171,763.0 | +4.79% |
| 2025-09 | $248.2 | $230.4 | $17.80 | 73,822,047.0 | +5.24% |
| 2025-08 | $240.1 | $227.0 | $13.11 | 77,822,395.0 | +0.96% |
| 2025-07 | $236.5 | $224.2 | $12.34 | 58,274,383.0 | +2.41% |
| 2025-06 | $227.5 | $212.5 | $15.08 | 56,756,062.0 | +6.25% |
| 2025-05 | $216.8 | $196.4 | $20.41 | 63,568,294.0 | +9.14% |
| 2025-04 | $197.4 | $165.7 | $31.69 | 86,267,951.0 | +1.47% |
| 2025-03 | $211.2 | $188.3 | $22.91 | 54,402,579.0 | -7.76% |
| 2025-02 | $222.6 | $204.6 | $18.06 | 40,062,152.0 | -2.67% |
| 2025-01 | $219.8 | $205.7 | $14.03 | 49,374,931.0 | +2.16% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $221.9 | $209.7 | $12.22 | 36,380,322.0 | +1.17% |
| 2024-11 | $212.2 | $199.3 | $12.87 | 32,496,449.0 | +5.36% |
| 2024-10 | $206.3 | $196.5 | $9.84 | 36,998,190.0 | -0.86% |
| 2024-09 | $203.2 | $184.5 | $18.68 | 45,591,471.0 | +2.43% |
| 2024-08 | $199.8 | $174.2 | $25.58 | 47,771,064.0 | +1.20% |
| 2024-07 | $207.2 | $186.9 | $20.32 | 40,053,208.0 | -1.70% |
| 2024-06 | $200.5 | $184.3 | $16.13 | 26,738,814.0 | +6.05% |
| 2024-05 | $189.6 | $173.1 | $16.48 | 34,197,268.0 | +6.41% |
| 2024-04 | $184.1 | $170.0 | $14.17 | 39,967,599.0 | -4.38% |
| 2024-03 | $184.9 | $178.2 | $6.72 | 39,120,933.0 | +1.11% |
| 2024-02 | $181.4 | $172.0 | $9.38 | 36,080,553.0 | +5.29% |
| 2024-01 | $176.9 | $162.7 | $14.20 | 37,867,226.0 | +1.82% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $169.9 | $157.4 | $12.50 | 29,760,176.0 | +5.37% |
| 2023-11 | $162.2 | $144.7 | $17.49 | 34,279,646.0 | +10.82% |
| 2023-10 | $153.7 | $140.8 | $12.83 | 34,212,533.0 | -2.09% |
| 2023-09 | $156.7 | $144.5 | $12.14 | 22,036,180.0 | -5.16% |
| 2023-08 | $157.8 | $145.9 | $11.87 | 26,295,505.0 | -1.58% |
| 2023-07 | $159.6 | $149.5 | $10.06 | 19,168,164.0 | +3.91% |
| 2023-06 | $153.4 | $142.6 | $10.76 | 28,929,707.0 | +6.21% |
| 2023-05 | $145.6 | $129.6 | $15.95 | 21,924,525.0 | +7.85% |
| 2023-04 | $132.7 | $127.5 | $5.21 | 14,294,895.0 | +0.51% |
| 2023-03 | $132.1 | $120.7 | $11.40 | 18,578,785.0 | +0.00% |
1.47%
자본화:
|
볼륨(24시간):