loading

Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $227.1 $226.0 $1.12 2,378,442.0 +0.65%
2025-06-27 $226.4 $224.2 $2.22 2,306,241.0 +0.35%
2025-06-26 $225.0 $222.9 $2.11 2,197,018.0 +0.93%
2025-06-25 $223.6 $222.1 $1.54 2,357,510.0 +0.26%
2025-06-24 $222.6 $220.7 $1.81 3,633,448.0 +1.53%
2025-06-23 $219.0 $215.6 $3.47 2,464,191.0 +0.90%
2025-06-20 $219.7 $216.1 $3.56 3,759,047.0 -0.44%
2025-06-18 $219.2 $217.2 $2.05 1,898,468.0 -0.01%
2025-06-17 $219.6 $217.4 $2.21 2,519,171.0 -0.99%
2025-06-16 $220.4 $218.4 $2.00 2,333,855.0 +1.41%
2025-06-13 $219.0 $216.5 $2.52 4,196,737.0 -1.27%
2025-06-12 $220.1 $218.5 $1.62 2,661,826.0 +0.23%
2025-06-11 $221.0 $218.3 $2.72 3,196,727.0 -0.33%
2025-06-10 $220.2 $217.8 $2.42 2,347,179.0 +0.65%
2025-06-09 $219.2 $217.8 $1.36 1,878,775.0 +0.17%
2025-06-06 $218.9 $217.5 $1.46 2,268,654.0 +0.99%
2025-06-05 $219.5 $215.3 $4.20 3,739,403.0 -0.76%
2025-06-04 $218.2 $216.6 $1.58 2,351,637.0 +0.26%
2025-06-03 $217.7 $215.2 $2.45 2,402,527.0 +0.78%
2025-06-02 $215.5 $212.5 $3.04 3,028,509.0 +0.79%

Invesco Nasdaq 100 Etf 주식 (QQQM) 연도별 가격 이력

이 심층 분석에서는 Invesco Nasdaq 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $227.1 $212.5 $14.66 53,919,365.0 +6.23%
2025-05 $216.8 $196.4 $20.41 63,568,294.0 +9.14%
2025-04 $197.4 $165.7 $31.69 86,267,951.0 +1.47%
2025-03 $211.2 $188.3 $22.91 54,402,579.0 -7.76%
2025-02 $222.6 $204.6 $18.06 40,062,152.0 -2.67%
2025-01 $219.8 $205.7 $14.03 49,374,931.0 +2.16%

Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $221.9 $209.7 $12.22 36,380,322.0 +1.17%
2024-11 $212.2 $199.3 $12.87 32,496,449.0 +5.36%
2024-10 $206.3 $196.5 $9.84 36,998,190.0 -0.86%
2024-09 $203.2 $184.5 $18.68 45,591,471.0 +2.43%
2024-08 $199.8 $174.2 $25.58 47,771,064.0 +1.20%
2024-07 $207.2 $186.9 $20.32 40,053,208.0 -1.70%
2024-06 $200.5 $184.3 $16.13 26,738,814.0 +6.05%
2024-05 $189.6 $173.1 $16.48 34,197,268.0 +6.41%
2024-04 $184.1 $170.0 $14.17 39,967,599.0 -4.38%
2024-03 $184.9 $178.2 $6.72 39,120,933.0 +1.11%
2024-02 $181.4 $172.0 $9.38 36,080,553.0 +5.29%
2024-01 $176.9 $162.7 $14.20 37,867,226.0 +1.82%

Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $169.9 $157.4 $12.50 29,760,176.0 +5.37%
2023-11 $162.2 $144.7 $17.49 34,279,646.0 +10.82%
2023-10 $153.7 $140.8 $12.83 34,212,533.0 -2.09%
2023-09 $156.7 $144.5 $12.14 22,036,180.0 -5.16%
2023-08 $157.8 $145.9 $11.87 26,295,505.0 -1.58%
2023-07 $159.6 $149.5 $10.06 19,168,164.0 +3.91%
2023-06 $153.4 $142.6 $10.76 28,929,707.0 +6.21%
2023-05 $145.6 $129.6 $15.95 21,924,525.0 +7.85%
2023-04 $132.7 $127.5 $5.21 14,294,895.0 +0.51%
2023-03 $132.1 $120.7 $11.40 18,578,785.0 +0.00%
exchange_traded_fund VTV
$176.53
price down icon 0.13%
exchange_traded_fund VUG
$438.21
price up icon 0.40%
exchange_traded_fund IJH
$62.01
price down icon 0.04%
exchange_traded_fund EFA
$89.39
price up icon 0.07%
exchange_traded_fund IWF
$424.51
price up icon 0.66%
exchange_traded_fund QQQ
$551.36
price up icon 0.58%
자본화:     |  볼륨(24시간):