Invesco Nasdaq 100 Etf (QQQM)

Date: O: H: L: C: Vol:

Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$287.65	$281.42	$6.23	8,451,182	-3.46%
Oct 29, 2026	$295.64	$293.07	$2.57	2,519,286	-1.40%
Oct 28, 2026	$298.97	$296.65	$2.32	2,430,300	+0.59%
Oct 27, 2026	$297.65	$293.88	$3.77	2,155,427	+1.26%
Oct 26, 2026	$294.50	$290.55	$3.95	3,878,307	+1.10%
Oct 23, 2026	$292.02	$288.74	$3.28	2,518,823	-0.02%
Oct 22, 2026	$294.56	$289.01	$5.55	4,348,099	-2.85%
Oct 21, 2026	$299.74	$296.50	$3.24	2,485,014	+1.03%
Oct 20, 2026	$297.57	$292.52	$5.05	3,664,475	-0.06%
Oct 19, 2026	$298.34	$295.09	$3.25	2,672,602	+1.20%
Oct 16, 2026	$298.90	$291.21	$7.69	3,886,175	-2.51%
Oct 15, 2026	$300.34	$294.59	$5.75	3,564,443	-0.11%
Oct 14, 2026	$304.90	$299.14	$5.76	3,763,066	-1.97%
Oct 13, 2026	$306.40	$304.27	$2.13	2,356,534	-0.34%
Oct 12, 2026	$308.77	$306.68	$2.09	2,289,064	-0.71%
Oct 09, 2026	$309.95	$308.17	$1.78	1,622,733	+0.50%
Oct 08, 2026	$311.77	$306.05	$5.72	2,884,244	-1.31%
Oct 07, 2026	$312.17	$309.54	$2.63	2,913,830	-0.26%
Oct 06, 2026	$314.12	$312.60	$1.51	3,258,962	+0.44%
Oct 05, 2026	$311.66	$308.45	$3.21	2,319,901	+0.88%
Oct 02, 2026	$310.67	$307.82	$2.86	3,018,500	+1.02%

Invesco Nasdaq 100 Etf 주식 (QQQM) 연도별 가격 이력

이 심층 분석에서는 Invesco Nasdaq 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$314.12	$281.42	$32.69	70,418,231	-6.66%
Sep, 2026	$308.13	$288.23	$19.90	53,761,191	+3.20%
Aug, 2026	$302.45	$282.40	$20.05	62,991,820	+4.20%
Jul, 2026	$301.34	$272.23	$29.11	68,876,424	-6.50%
Jun, 2026	$308.21	$282.59	$25.62	101,016,390	-0.33%
May, 2026	$305.33	$275.38	$29.95	83,831,631	+10.57%
Apr, 2026	$275.33	$235.50	$39.83	68,992,720	+15.69%
Mar, 2026	$252.52	$228.75	$23.77	92,460,236	-4.97%
Feb, 2026	$258.86	$244.30	$14.56	106,348,802	-2.34%
Jan, 2026	$262.10	$249.94	$12.16	115,045,325	+1.24%

Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$259.03	$247.14	$11.89	97,472,360	+0.05%
Nov, 2025	$261.75	$239.10	$22.65	108,938,882	-1.57%
Oct, 2025	$262.23	$242.50	$19.73	106,171,763	+4.79%
Sep, 2025	$248.17	$230.37	$17.80	73,822,047	+5.24%
Aug, 2025	$240.11	$227.00	$13.11	77,822,395	+0.96%
Jul, 2025	$236.53	$224.19	$12.34	58,274,383	+2.41%
Jun, 2025	$227.54	$212.46	$15.08	56,756,062	+6.25%
May, 2025	$216.77	$196.36	$20.41	63,568,294	+9.14%
Apr, 2025	$197.42	$165.72	$31.69	86,267,951	+1.47%
Mar, 2025	$211.20	$188.29	$22.91	54,402,579	-7.76%
Feb, 2025	$222.64	$204.58	$18.06	40,062,152	-2.67%
Jan, 2025	$219.77	$205.74	$14.03	49,374,931	+2.16%

Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$221.92	$209.70	$12.22	36,380,322	+1.17%
Nov, 2024	$212.19	$199.32	$12.87	32,496,449	+5.36%
Oct, 2024	$206.33	$196.49	$9.84	36,998,190	-0.86%
Sep, 2024	$203.16	$184.48	$18.68	45,591,471	+2.43%
Aug, 2024	$199.81	$174.23	$25.58	47,771,064	+1.20%
Jul, 2024	$207.24	$186.92	$20.32	40,053,208	-1.70%
Jun, 2024	$200.47	$184.34	$16.13	26,738,814	+6.05%
May, 2024	$189.56	$173.08	$16.48	34,197,268	+6.41%
Apr, 2024	$184.13	$169.96	$14.17	39,967,599	-4.38%
Mar, 2024	$184.88	$178.16	$6.72	39,120,933	+1.11%
Feb, 2024	$181.38	$172.00	$9.38	36,080,553	+5.29%
Jan, 2024	$176.94	$162.74	$14.20	37,867,226	+1.82%

QQQM와(과) 유사한 종목