Stockscreener 앱 받기
208.18
0.14%
0.30
시간 외 거래:
208.28
0.10
+0.05%
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $208.5 | $206.9 | $1.52 | 1,602,793.0 | +0.14% |
| 2024-11-21 | $208.7 | $204.8 | $3.85 | 3,736,047.0 | +0.37% |
| 2024-11-20 | $207.2 | $204.4 | $2.84 | 2,481,679.0 | -0.05% |
| 2024-11-19 | $207.4 | $204.6 | $2.78 | 1,257,619.0 | +0.69% |
| 2024-11-18 | $206.7 | $204.4 | $2.21 | 1,322,014.0 | +0.71% |
| 2024-11-15 | $207.2 | $203.5 | $3.61 | 1,765,912.0 | -2.38% |
| 2024-11-14 | $211.0 | $209.0 | $2.03 | 1,000,871.0 | -0.71% |
| 2024-11-13 | $211.9 | $209.9 | $2.00 | 1,320,786.0 | -0.14% |
| 2024-11-12 | $211.8 | $209.9 | $1.94 | 1,367,793.0 | -0.17% |
| 2024-11-11 | $212.2 | $210.3 | $1.92 | 1,494,329.0 | -0.06% |
| 2024-11-08 | $211.9 | $210.9 | $1.02 | 1,309,573.0 | +0.13% |
| 2024-11-07 | $211.7 | $209.2 | $2.45 | 1,735,387.0 | +1.58% |
| 2024-11-06 | $208.4 | $205.6 | $2.79 | 2,827,167.0 | +2.71% |
| 2024-11-05 | $202.9 | $200.7 | $2.19 | 1,270,621.0 | +1.28% |
| 2024-11-04 | $201.4 | $199.3 | $2.08 | 1,596,552.0 | -0.29% |
| 2024-11-01 | $202.0 | $199.7 | $2.28 | 1,572,303.0 | +0.74% |
| 2024-10-31 | $202.7 | $199.1 | $3.54 | 2,235,505.0 | -2.54% |
| 2024-10-30 | $205.9 | $204.1 | $1.77 | 1,136,837.0 | -0.73% |
| 2024-10-29 | $206.3 | $203.3 | $3.07 | 1,221,596.0 | +0.93% |
| 2024-10-28 | $205.2 | $203.8 | $1.37 | 1,480,255.0 | +0.03% |
| 2024-10-25 | $205.9 | $203.5 | $2.38 | 2,141,965.0 | +0.61% |
| 2024-10-24 | $202.8 | $201.5 | $1.38 | 1,421,176.0 | +0.80% |
| 2024-10-23 | $203.4 | $199.6 | $3.76 | 1,553,037.0 | -1.51% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $212.2 | $199.3 | $12.87 | 29,264,239.0 | +4.54% |
| 2024-10 | $206.3 | $196.5 | $9.84 | 36,998,190.0 | -0.86% |
| 2024-09 | $203.2 | $184.5 | $18.68 | 45,591,471.0 | +2.43% |
| 2024-08 | $199.8 | $174.2 | $25.58 | 47,771,064.0 | +1.20% |
| 2024-07 | $207.2 | $186.9 | $20.32 | 40,053,208.0 | -1.70% |
| 2024-06 | $200.5 | $184.3 | $16.13 | 26,738,814.0 | +6.05% |
| 2024-05 | $189.6 | $173.1 | $16.48 | 34,197,268.0 | +6.41% |
| 2024-04 | $184.1 | $170.0 | $14.17 | 39,967,599.0 | -4.38% |
| 2024-03 | $184.9 | $178.2 | $6.72 | 39,120,933.0 | +1.11% |
| 2024-02 | $181.4 | $172.0 | $9.38 | 36,080,553.0 | +5.29% |
| 2024-01 | $176.9 | $162.7 | $14.20 | 37,867,226.0 | +1.82% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $169.9 | $157.4 | $12.50 | 29,760,176.0 | +5.37% |
| 2023-11 | $162.2 | $144.7 | $17.49 | 34,279,646.0 | +10.82% |
| 2023-10 | $153.7 | $140.8 | $12.83 | 34,212,533.0 | -2.09% |
| 2023-09 | $156.7 | $144.5 | $12.14 | 22,036,180.0 | -5.16% |
| 2023-08 | $157.8 | $145.9 | $11.87 | 26,295,505.0 | -1.58% |
| 2023-07 | $159.6 | $149.5 | $10.06 | 19,168,164.0 | +3.91% |
| 2023-06 | $153.4 | $142.6 | $10.76 | 28,929,707.0 | +6.21% |
| 2023-05 | $145.6 | $129.6 | $15.95 | 21,924,525.0 | +7.85% |
| 2023-04 | $132.7 | $127.5 | $5.21 | 14,294,895.0 | +0.51% |
| 2023-03 | $132.1 | $120.7 | $11.40 | 18,578,785.0 | +0.00% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $135.8 | $127.4 | $8.45 | 2,874,349.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):