loading

Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $36.24 $35.01 $1.23 136,602.0 -3.23%
2025-10-09 $36.44 $36.10 $0.34 95,916.0 -0.58%
2025-10-08 $36.40 $36.06 $0.339 94,504.0 +0.89%
2025-10-07 $36.68 $35.82 $0.86 126,339.0 -1.26%
2025-10-06 $36.76 $36.46 $0.30 109,494.0 +0.30%
2025-10-03 $36.68 $36.33 $0.351 156,509.0 +0.17%
2025-10-02 $36.36 $36.02 $0.335 136,095.0 +0.97%
2025-10-01 $36.02 $35.71 $0.311 225,948.0 +0.61%
2025-09-30 $35.95 $35.48 $0.468 79,383.0 +0.03%
2025-09-29 $35.83 $35.68 $0.15 63,080.0 +0.73%
2025-09-26 $35.62 $35.32 $0.295 62,081.0 +0.17%
2025-09-25 $35.53 $35.26 $0.2703 151,589.0 -1.03%
2025-09-24 $36.12 $35.81 $0.3091 49,042.0 -0.75%
2025-09-23 $36.37 $36.07 $0.3003 45,189.0 -0.63%
2025-09-22 $36.35 $36.06 $0.2916 33,327.0 +0.08%
2025-09-19 $36.43 $36.11 $0.3191 33,909.0 -0.11%
2025-09-18 $36.39 $36.09 $0.2975 523,302.0 +1.11%
2025-09-17 $36.25 $35.67 $0.5791 62,643.0 +0.31%
2025-09-16 $35.86 $35.58 $0.28 44,856.0 +0.36%
2025-09-15 $35.75 $35.55 $0.2048 62,785.0 +0.45%
2025-09-12 $35.82 $35.52 $0.30 147,011.0 -0.78%
2025-09-11 $35.85 $35.39 $0.46 382,454.0 +1.62%

Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 연도별 가격 이력

이 심층 분석에서는 Invesco Nasdaq Next Gen 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Next Gen 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $36.76 $35.01 $1.75 1,218,009.0 -2.18%
2025-09 $36.43 $34.13 $2.30 2,644,349.0 +3.50%
2025-08 $34.85 $32.46 $2.39 1,628,339.0 +3.91%
2025-07 $33.74 $31.80 $1.94 1,383,562.0 +4.07%
2025-06 $32.06 $30.34 $1.72 1,281,788.0 +4.48%
2025-05 $31.35 $28.83 $2.52 1,700,867.0 +5.59%
2025-04 $29.57 $24.89 $4.68 2,625,246.0 -0.07%
2025-03 $31.18 $28.32 $2.86 2,490,144.0 -6.09%
2025-02 $32.99 $30.43 $2.56 1,789,434.0 -4.16%
2025-01 $32.68 $30.76 $1.92 2,292,498.0 +4.37%

Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.95 $30.69 $2.26 2,089,480.0 -3.77%
2024-11 $32.23 $29.57 $2.66 1,773,930.0 +9.03%
2024-10 $30.73 $29.46 $1.27 1,495,010.0 -3.00%
2024-09 $30.57 $27.84 $2.73 1,948,616.0 +4.44%
2024-08 $29.35 $26.23 $3.12 2,462,561.0 +1.96%
2024-07 $29.41 $27.69 $1.72 2,807,473.0 +2.33%
2024-06 $28.32 $27.30 $1.02 1,694,790.0 +0.69%
2024-05 $28.46 $26.80 $1.66 1,821,157.0 +1.84%
2024-04 $29.04 $26.51 $2.53 2,097,211.0 -5.98%
2024-03 $29.29 $27.95 $1.34 2,356,415.0 +2.52%
2024-02 $28.28 $26.32 $1.96 3,444,416.0 +6.58%
2024-01 $27.09 $25.61 $1.48 3,334,564.0 -1.96%

Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.23 $25.00 $2.23 2,976,472.0 +7.44%
2023-11 $25.14 $22.77 $2.37 2,537,051.0 +9.31%
2023-10 $24.95 $22.66 $2.29 1,952,397.0 -6.74%
2023-09 $26.46 $24.19 $2.27 1,578,072.0 -5.88%
2023-08 $26.69 $25.00 $1.69 2,637,131.0 -2.78%
2023-07 $27.09 $25.42 $1.67 3,522,479.0 +3.02%
2023-06 $26.39 $24.49 $1.90 3,659,131.0 +6.13%
2023-05 $25.24 $24.25 $0.9919 2,301,148.0 -0.85%
2023-04 $25.50 $24.22 $1.28 2,017,742.0 -2.59%
2023-03 $25.50 $23.88 $1.62 1,601,873.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
자본화:     |  볼륨(24시간):