Stockscreener 앱 받기
44.36
0.52%
-0.23
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $44.66 | $44.18 | $0.48 | 95,811.0 | -0.52% |
| 2026-10-12 | $45.03 | $44.56 | $0.472 | 68,196.0 | -0.82% |
| 2026-10-09 | $44.97 | $44.52 | $0.445 | 84,327.0 | +1.12% |
| 2026-10-08 | $44.46 | $44.07 | $0.39 | 133,269.0 | -0.58% |
| 2026-10-07 | $44.85 | $44.50 | $0.35 | 112,268.0 | -0.75% |
| 2026-10-06 | $45.51 | $44.94 | $0.57 | 286,588.0 | +0.27% |
| 2026-10-05 | $45.04 | $44.49 | $0.545 | 142,874.0 | +1.10% |
| 2026-10-02 | $44.72 | $44.37 | $0.35 | 195,733.0 | +0.68% |
| 2026-10-01 | $44.36 | $43.92 | $0.4399 | 294,235.0 | +0.68% |
| 2026-09-30 | $44.22 | $43.85 | $0.366 | 159,643.0 | -0.05% |
| 2026-09-29 | $44.14 | $43.59 | $0.55 | 187,324.0 | -0.09% |
| 2026-09-28 | $44.21 | $43.62 | $0.59 | 202,899.0 | -1.27% |
| 2026-09-25 | $44.74 | $44.24 | $0.50 | 292,676.0 | +0.35% |
| 2026-09-24 | $44.42 | $43.93 | $0.49 | 305,760.0 | -0.17% |
| 2026-09-23 | $44.79 | $44.36 | $0.4276 | 129,416.0 | -0.88% |
| 2026-09-22 | $44.90 | $44.50 | $0.395 | 162,043.0 | +0.72% |
| 2026-09-21 | $44.54 | $44.19 | $0.35 | 161,793.0 | +0.62% |
| 2026-09-18 | $44.81 | $44.09 | $0.7214 | 165,204.0 | -0.93% |
| 2026-09-17 | $44.67 | $44.37 | $0.30 | 177,149.0 | +1.55% |
| 2026-09-16 | $44.37 | $43.58 | $0.79 | 174,992.0 | -0.48% |
| 2026-09-15 | $44.31 | $43.86 | $0.45 | 119,060.0 | -0.47% |
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq Next Gen 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Next Gen 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $45.51 | $43.92 | $1.59 | 1,413,301.0 | +1.16% |
| 2026-09 | $45.35 | $43.58 | $1.77 | 3,619,611.0 | -3.37% |
| 2026-08 | $46.94 | $44.06 | $2.88 | 3,087,589.0 | +3.21% |
| 2026-07 | $46.17 | $43.27 | $2.90 | 3,111,040.0 | -3.24% |
| 2026-06 | $45.73 | $42.24 | $3.49 | 3,031,351.0 | +0.84% |
| 2026-05 | $45.10 | $40.24 | $4.85 | 2,665,302.0 | +12.03% |
| 2026-04 | $41.55 | $35.87 | $5.68 | 3,473,846.0 | +11.07% |
| 2026-03 | $38.20 | $34.47 | $3.73 | 3,411,799.0 | -4.89% |
| 2026-02 | $39.08 | $36.98 | $2.10 | 4,933,794.0 | -0.34% |
| 2026-01 | $39.57 | $37.06 | $2.51 | 5,181,301.0 | +3.66% |
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.89 | $36.39 | $1.50 | 4,312,112.0 | +0.92% |
| 2025-11 | $37.42 | $34.39 | $3.03 | 2,274,532.0 | +0.49% |
| 2025-10 | $36.82 | $35.01 | $1.81 | 2,467,589.0 | +2.32% |
| 2025-09 | $36.43 | $34.13 | $2.30 | 2,644,349.0 | +3.50% |
| 2025-08 | $34.85 | $32.46 | $2.39 | 1,628,339.0 | +3.91% |
| 2025-07 | $33.74 | $31.80 | $1.94 | 1,383,562.0 | +4.07% |
| 2025-06 | $32.06 | $30.34 | $1.72 | 1,281,788.0 | +4.48% |
| 2025-05 | $31.35 | $28.83 | $2.52 | 1,700,867.0 | +5.59% |
| 2025-04 | $29.57 | $24.89 | $4.68 | 2,625,246.0 | -0.07% |
| 2025-03 | $31.18 | $28.32 | $2.86 | 2,490,144.0 | -6.09% |
| 2025-02 | $32.99 | $30.43 | $2.56 | 1,789,434.0 | -4.16% |
| 2025-01 | $32.68 | $30.76 | $1.92 | 2,292,498.0 | +4.37% |
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $30.69 | $2.26 | 2,089,480.0 | -3.77% |
| 2024-11 | $32.23 | $29.57 | $2.66 | 1,773,930.0 | +9.03% |
| 2024-10 | $30.73 | $29.46 | $1.27 | 1,495,010.0 | -3.00% |
| 2024-09 | $30.57 | $27.84 | $2.73 | 1,948,616.0 | +4.44% |
| 2024-08 | $29.35 | $26.23 | $3.12 | 2,462,561.0 | +1.96% |
| 2024-07 | $29.41 | $27.69 | $1.72 | 2,807,473.0 | +2.33% |
| 2024-06 | $28.32 | $27.30 | $1.02 | 1,694,790.0 | +0.69% |
| 2024-05 | $28.46 | $26.80 | $1.66 | 1,821,157.0 | +1.84% |
| 2024-04 | $29.04 | $26.51 | $2.53 | 2,097,211.0 | -5.98% |
| 2024-03 | $29.29 | $27.95 | $1.34 | 2,356,415.0 | +2.52% |
| 2024-02 | $28.28 | $26.32 | $1.96 | 3,444,416.0 | +6.58% |
| 2024-01 | $27.09 | $25.61 | $1.48 | 3,334,564.0 | -1.96% |
0.20%
0.02%
자본화:
|
볼륨(24시간):