33.00
price down icon0.84%   -0.28
after-market 시간 외 거래: 33.00
loading

Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $33.12 $32.46 $0.655 73,815.0 -0.84%
2025-07-31 $33.74 $33.23 $0.51 94,770.0 +0.03%
2025-07-30 $33.55 $33.13 $0.4184 73,600.0 -0.09%
2025-07-29 $33.48 $33.17 $0.31 58,118.0 -0.42%
2025-07-28 $33.60 $33.40 $0.205 140,551.0 -0.21%
2025-07-25 $33.59 $33.33 $0.26 85,646.0 +0.27%
2025-07-24 $33.53 $33.34 $0.1899 98,226.0 +0.03%
2025-07-23 $33.43 $33.34 $0.0905 34,640.0 +0.91%
2025-07-22 $33.13 $32.71 $0.423 82,665.0 +1.25%
2025-07-21 $32.91 $32.68 $0.2266 69,134.0 -0.12%
2025-07-18 $32.80 $32.60 $0.1998 58,404.0 +0.31%
2025-07-17 $32.67 $32.34 $0.33 61,304.0 +0.99%
2025-07-16 $32.34 $31.86 $0.476 44,436.0 +0.31%
2025-07-15 $32.66 $32.19 $0.47 38,264.0 -0.71%
2025-07-14 $32.46 $32.22 $0.2445 48,645.0 +0.37%
2025-07-11 $32.57 $32.32 $0.25 39,287.0 -1.16%
2025-07-10 $32.86 $32.55 $0.31 50,221.0 +0.40%
2025-07-09 $32.59 $32.26 $0.33 65,498.0 +0.87%
2025-07-08 $32.43 $32.27 $0.1644 48,106.0 +0.06%
2025-07-07 $32.43 $32.09 $0.34 58,977.0 -0.65%

Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 연도별 가격 이력

이 심층 분석에서는 Invesco Nasdaq Next Gen 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Next Gen 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $33.12 $32.46 $0.655 73,815.0 +0.00%
2025-07 $33.74 $31.80 $1.94 1,457,377.0 +3.19%
2025-06 $32.06 $30.34 $1.72 1,281,788.0 +4.48%
2025-05 $31.35 $28.83 $2.52 1,700,867.0 +5.59%
2025-04 $29.57 $24.89 $4.68 2,625,246.0 -0.07%
2025-03 $31.18 $28.32 $2.86 2,490,144.0 -6.09%
2025-02 $32.99 $30.43 $2.56 1,789,434.0 -4.16%
2025-01 $32.68 $30.76 $1.92 2,292,498.0 +4.37%

Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.95 $30.69 $2.26 2,089,480.0 -3.77%
2024-11 $32.23 $29.57 $2.66 1,773,930.0 +9.03%
2024-10 $30.73 $29.46 $1.27 1,495,010.0 -3.00%
2024-09 $30.57 $27.84 $2.73 1,948,616.0 +4.44%
2024-08 $29.35 $26.23 $3.12 2,462,561.0 +1.96%
2024-07 $29.41 $27.69 $1.72 2,807,473.0 +2.33%
2024-06 $28.32 $27.30 $1.02 1,694,790.0 +0.69%
2024-05 $28.46 $26.80 $1.66 1,821,157.0 +1.84%
2024-04 $29.04 $26.51 $2.53 2,097,211.0 -5.98%
2024-03 $29.29 $27.95 $1.34 2,356,415.0 +2.52%
2024-02 $28.28 $26.32 $1.96 3,444,416.0 +6.58%
2024-01 $27.09 $25.61 $1.48 3,334,564.0 -1.96%

Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.23 $25.00 $2.23 2,976,472.0 +7.44%
2023-11 $25.14 $22.77 $2.37 2,537,051.0 +9.31%
2023-10 $24.95 $22.66 $2.29 1,952,397.0 -6.74%
2023-09 $26.46 $24.19 $2.27 1,578,072.0 -5.88%
2023-08 $26.69 $25.00 $1.69 2,637,131.0 -2.78%
2023-07 $27.09 $25.42 $1.67 3,522,479.0 +3.02%
2023-06 $26.39 $24.49 $1.90 3,659,131.0 +6.13%
2023-05 $25.24 $24.25 $0.9919 2,301,148.0 -0.85%
2023-04 $25.50 $24.22 $1.28 2,017,742.0 -2.59%
2023-03 $25.50 $23.88 $1.62 1,601,873.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):