Stockscreener 앱 받기
29.53
2.22%
0.64
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $29.64 | $29.33 | $0.31 | 70,753.0 | +2.22% |
| 2025-05-01 | $29.24 | $28.83 | $0.41 | 112,000.0 | -0.34% |
| 2025-04-30 | $29.00 | $28.22 | $0.7847 | 67,648.0 | +0.45% |
| 2025-04-29 | $28.97 | $28.61 | $0.36 | 87,809.0 | +0.63% |
| 2025-04-28 | $28.89 | $28.40 | $0.49 | 72,739.0 | +0.28% |
| 2025-04-25 | $28.70 | $28.40 | $0.30 | 68,150.0 | -0.38% |
| 2025-04-24 | $28.72 | $28.04 | $0.68 | 95,087.0 | +2.24% |
| 2025-04-23 | $28.65 | $27.96 | $0.69 | 110,919.0 | +2.41% |
| 2025-04-22 | $27.55 | $27.12 | $0.425 | 104,229.0 | +2.35% |
| 2025-04-21 | $27.13 | $26.51 | $0.6223 | 109,445.0 | -2.12% |
| 2025-04-17 | $27.52 | $27.14 | $0.38 | 60,759.0 | +0.77% |
| 2025-04-16 | $27.58 | $26.86 | $0.7226 | 81,166.0 | -1.56% |
| 2025-04-15 | $27.91 | $27.50 | $0.41 | 207,613.0 | -0.36% |
| 2025-04-14 | $27.86 | $27.39 | $0.4655 | 60,520.0 | +1.61% |
| 2025-04-11 | $27.27 | $26.49 | $0.78 | 107,042.0 | +2.06% |
| 2025-04-10 | $27.23 | $26.09 | $1.14 | 123,393.0 | -4.23% |
| 2025-04-09 | $27.96 | $25.08 | $2.88 | 152,890.0 | +9.42% |
| 2025-04-08 | $26.97 | $25.10 | $1.87 | 218,752.0 | -2.11% |
| 2025-04-07 | $27.12 | $24.89 | $2.23 | 375,214.0 | -0.57% |
| 2025-04-04 | $26.95 | $25.86 | $1.09 | 232,165.0 | -5.90% |
| 2025-04-03 | $28.55 | $27.80 | $0.7499 | 155,607.0 | -5.60% |
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq Next Gen 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Next Gen 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $29.64 | $28.83 | $0.81 | 253,506.0 | +1.86% |
| 2025-04 | $29.57 | $24.89 | $4.68 | 2,625,246.0 | -0.07% |
| 2025-03 | $31.18 | $28.32 | $2.86 | 2,490,144.0 | -6.09% |
| 2025-02 | $32.99 | $30.43 | $2.56 | 1,789,434.0 | -4.16% |
| 2025-01 | $32.68 | $30.76 | $1.92 | 2,292,498.0 | +4.37% |
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $30.69 | $2.26 | 2,089,480.0 | -3.77% |
| 2024-11 | $32.23 | $29.57 | $2.66 | 1,773,930.0 | +9.03% |
| 2024-10 | $30.73 | $29.46 | $1.27 | 1,495,010.0 | -3.00% |
| 2024-09 | $30.57 | $27.84 | $2.73 | 1,948,616.0 | +4.44% |
| 2024-08 | $29.35 | $26.23 | $3.12 | 2,462,561.0 | +1.96% |
| 2024-07 | $29.41 | $27.69 | $1.72 | 2,807,473.0 | +2.33% |
| 2024-06 | $28.32 | $27.30 | $1.02 | 1,694,790.0 | +0.69% |
| 2024-05 | $28.46 | $26.80 | $1.66 | 1,821,157.0 | +1.84% |
| 2024-04 | $29.04 | $26.51 | $2.53 | 2,097,211.0 | -5.98% |
| 2024-03 | $29.29 | $27.95 | $1.34 | 2,356,415.0 | +2.52% |
| 2024-02 | $28.28 | $26.32 | $1.96 | 3,444,416.0 | +6.58% |
| 2024-01 | $27.09 | $25.61 | $1.48 | 3,334,564.0 | -1.96% |
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.23 | $25.00 | $2.23 | 2,976,472.0 | +7.44% |
| 2023-11 | $25.14 | $22.77 | $2.37 | 2,537,051.0 | +9.31% |
| 2023-10 | $24.95 | $22.66 | $2.29 | 1,952,397.0 | -6.74% |
| 2023-09 | $26.46 | $24.19 | $2.27 | 1,578,072.0 | -5.88% |
| 2023-08 | $26.69 | $25.00 | $1.69 | 2,637,131.0 | -2.78% |
| 2023-07 | $27.09 | $25.42 | $1.67 | 3,522,479.0 | +3.02% |
| 2023-06 | $26.39 | $24.49 | $1.90 | 3,659,131.0 | +6.13% |
| 2023-05 | $25.24 | $24.25 | $0.9919 | 2,301,148.0 | -0.85% |
| 2023-04 | $25.50 | $24.22 | $1.28 | 2,017,742.0 | -2.59% |
| 2023-03 | $25.50 | $23.88 | $1.62 | 1,601,873.0 | +0.00% |
1.49%
자본화:
|
볼륨(24시간):