Stockscreener 앱 받기
45.26
0.20%
-0.09
시간 외 거래:
45.24
-0.02
-0.04%
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $45.31 | $45.01 | $0.30 | 120,367.0 | -0.20% |
| 2026-09-03 | $45.35 | $44.89 | $0.46 | 153,790.0 | +1.02% |
| 2026-09-02 | $44.99 | $44.69 | $0.305 | 123,143.0 | +0.29% |
| 2026-09-01 | $45.23 | $44.72 | $0.51 | 283,283.0 | -1.37% |
| 2026-08-31 | $45.48 | $45.22 | $0.265 | 112,181.0 | -0.59% |
| 2026-08-28 | $46.34 | $45.60 | $0.74 | 141,994.0 | -1.45% |
| 2026-08-27 | $46.36 | $46.11 | $0.25 | 122,210.0 | +1.09% |
| 2026-08-26 | $45.89 | $45.64 | $0.2541 | 121,791.0 | +0.04% |
| 2026-08-25 | $45.86 | $45.66 | $0.20 | 139,673.0 | +0.35% |
| 2026-08-24 | $45.79 | $45.49 | $0.2981 | 98,146.0 | -0.77% |
| 2026-08-21 | $46.07 | $45.72 | $0.3499 | 75,096.0 | +0.91% |
| 2026-08-20 | $45.90 | $45.55 | $0.35 | 150,166.0 | -1.15% |
| 2026-08-19 | $46.35 | $45.88 | $0.475 | 158,575.0 | +0.63% |
| 2026-08-18 | $46.33 | $45.81 | $0.515 | 207,171.0 | -1.48% |
| 2026-08-17 | $46.77 | $46.48 | $0.2938 | 309,199.0 | -0.26% |
| 2026-08-14 | $46.83 | $46.56 | $0.27 | 122,686.0 | -0.32% |
| 2026-08-13 | $46.94 | $46.52 | $0.42 | 104,308.0 | +0.47% |
| 2026-08-12 | $46.65 | $46.40 | $0.25 | 115,043.0 | +0.74% |
| 2026-08-11 | $46.39 | $46.03 | $0.3599 | 91,398.0 | +0.02% |
| 2026-08-10 | $46.41 | $46.17 | $0.24 | 143,139.0 | -0.13% |
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq Next Gen 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Next Gen 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $45.35 | $44.69 | $0.665 | 800,950.0 | -0.26% |
| 2026-08 | $46.94 | $44.06 | $2.88 | 3,087,589.0 | +3.21% |
| 2026-07 | $46.17 | $43.27 | $2.90 | 3,111,040.0 | -3.24% |
| 2026-06 | $45.73 | $42.24 | $3.49 | 3,031,351.0 | +0.84% |
| 2026-05 | $45.10 | $40.24 | $4.85 | 2,665,302.0 | +12.03% |
| 2026-04 | $41.55 | $35.87 | $5.68 | 3,473,846.0 | +11.07% |
| 2026-03 | $38.20 | $34.47 | $3.73 | 3,411,799.0 | -4.89% |
| 2026-02 | $39.08 | $36.98 | $2.10 | 4,933,794.0 | -0.34% |
| 2026-01 | $39.57 | $37.06 | $2.51 | 5,181,301.0 | +3.66% |
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.89 | $36.39 | $1.50 | 4,312,112.0 | +0.92% |
| 2025-11 | $37.42 | $34.39 | $3.03 | 2,274,532.0 | +0.49% |
| 2025-10 | $36.82 | $35.01 | $1.81 | 2,467,589.0 | +2.32% |
| 2025-09 | $36.43 | $34.13 | $2.30 | 2,644,349.0 | +3.50% |
| 2025-08 | $34.85 | $32.46 | $2.39 | 1,628,339.0 | +3.91% |
| 2025-07 | $33.74 | $31.80 | $1.94 | 1,383,562.0 | +4.07% |
| 2025-06 | $32.06 | $30.34 | $1.72 | 1,281,788.0 | +4.48% |
| 2025-05 | $31.35 | $28.83 | $2.52 | 1,700,867.0 | +5.59% |
| 2025-04 | $29.57 | $24.89 | $4.68 | 2,625,246.0 | -0.07% |
| 2025-03 | $31.18 | $28.32 | $2.86 | 2,490,144.0 | -6.09% |
| 2025-02 | $32.99 | $30.43 | $2.56 | 1,789,434.0 | -4.16% |
| 2025-01 | $32.68 | $30.76 | $1.92 | 2,292,498.0 | +4.37% |
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $30.69 | $2.26 | 2,089,480.0 | -3.77% |
| 2024-11 | $32.23 | $29.57 | $2.66 | 1,773,930.0 | +9.03% |
| 2024-10 | $30.73 | $29.46 | $1.27 | 1,495,010.0 | -3.00% |
| 2024-09 | $30.57 | $27.84 | $2.73 | 1,948,616.0 | +4.44% |
| 2024-08 | $29.35 | $26.23 | $3.12 | 2,462,561.0 | +1.96% |
| 2024-07 | $29.41 | $27.69 | $1.72 | 2,807,473.0 | +2.33% |
| 2024-06 | $28.32 | $27.30 | $1.02 | 1,694,790.0 | +0.69% |
| 2024-05 | $28.46 | $26.80 | $1.66 | 1,821,157.0 | +1.84% |
| 2024-04 | $29.04 | $26.51 | $2.53 | 2,097,211.0 | -5.98% |
| 2024-03 | $29.29 | $27.95 | $1.34 | 2,356,415.0 | +2.52% |
| 2024-02 | $28.28 | $26.32 | $1.96 | 3,444,416.0 | +6.58% |
| 2024-01 | $27.09 | $25.61 | $1.48 | 3,334,564.0 | -1.96% |
0.48%
0.13%
자본화:
|
볼륨(24시간):