Stockscreener 앱 받기
52.86
0.32%
0.17
시간 외 거래:
52.88
0.02
+0.04%
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $52.87 | $52.58 | $0.2881 | 1,940,211.0 | +0.32% |
| 2025-08-25 | $52.90 | $52.59 | $0.31 | 2,221,626.0 | -0.17% |
| 2025-08-22 | $52.92 | $52.11 | $0.8108 | 2,941,152.0 | +1.31% |
| 2025-08-21 | $52.35 | $51.91 | $0.4349 | 2,043,944.0 | -0.40% |
| 2025-08-20 | $52.52 | $51.73 | $0.7897 | 4,628,115.0 | -1.64% |
| 2025-08-19 | $53.70 | $53.11 | $0.59 | 5,491,696.0 | -1.02% |
| 2025-08-18 | $53.76 | $53.59 | $0.175 | 3,657,428.0 | +0.04% |
| 2025-08-15 | $53.92 | $53.60 | $0.32 | 3,165,499.0 | -0.30% |
| 2025-08-14 | $53.98 | $53.73 | $0.2539 | 2,167,679.0 | -0.04% |
| 2025-08-13 | $54.06 | $53.79 | $0.27 | 3,383,012.0 | +0.09% |
| 2025-08-12 | $53.85 | $53.34 | $0.51 | 3,648,609.0 | +0.98% |
| 2025-08-11 | $53.60 | $53.26 | $0.35 | 3,526,655.0 | -0.22% |
| 2025-08-08 | $53.45 | $53.11 | $0.3355 | 3,206,883.0 | +0.79% |
| 2025-08-07 | $53.31 | $52.73 | $0.58 | 2,502,899.0 | +0.23% |
| 2025-08-06 | $52.93 | $52.37 | $0.56 | 2,911,104.0 | +1.09% |
| 2025-08-05 | $52.80 | $52.28 | $0.515 | 2,919,505.0 | -0.55% |
| 2025-08-04 | $52.64 | $52.17 | $0.47 | 2,965,268.0 | +1.62% |
| 2025-08-01 | $52.19 | $51.58 | $0.61 | 4,265,668.0 | -1.63% |
| 2025-07-31 | $53.23 | $52.55 | $0.6791 | 2,363,773.0 | -0.38% |
| 2025-07-30 | $52.98 | $52.63 | $0.345 | 2,339,463.0 | +0.11% |
| 2025-07-29 | $53.06 | $52.74 | $0.32 | 2,117,760.0 | -0.09% |
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 연도별 가격 이력
이 심층 분석에서는 Neos Nasdaq 100 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Nasdaq 100 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $54.06 | $51.58 | $2.48 | 59,527,164.0 | +0.42% |
| 2025-07 | $53.23 | $51.46 | $1.77 | 50,623,169.0 | +1.21% |
| 2025-06 | $52.06 | $50.07 | $1.99 | 41,378,664.0 | +3.28% |
| 2025-05 | $51.03 | $47.82 | $3.21 | 23,167,538.0 | +5.69% |
| 2025-04 | $48.25 | $41.17 | $7.08 | 19,236,470.0 | +0.46% |
| 2025-03 | $51.67 | $46.25 | $5.42 | 12,656,659.0 | -7.56% |
| 2025-02 | $54.47 | $50.20 | $4.27 | 9,567,531.0 | -3.04% |
| 2025-01 | $53.70 | $51.42 | $2.28 | 7,146,770.0 | +1.05% |
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.28 | $52.35 | $1.93 | 6,043,038.0 | +0.46% |
| 2024-11 | $53.11 | $50.71 | $2.40 | 4,906,980.0 | +3.45% |
| 2024-10 | $52.26 | $50.46 | $1.80 | 4,656,386.0 | -1.19% |
| 2024-09 | $51.71 | $48.19 | $3.52 | 4,287,136.0 | +1.18% |
| 2024-08 | $51.69 | $45.65 | $6.04 | 4,502,137.0 | +0.52% |
| 2024-07 | $53.30 | $48.77 | $4.53 | 4,719,949.0 | -2.21% |
| 2024-06 | $52.50 | $50.13 | $2.37 | 3,680,326.0 | +2.36% |
| 2024-05 | $51.18 | $48.31 | $2.87 | 2,992,230.0 | +3.57% |
| 2024-04 | $51.30 | $47.90 | $3.40 | 2,937,219.0 | -4.57% |
| 2024-03 | $52.06 | $50.25 | $1.81 | 1,665,473.0 | +0.41% |
| 2024-02 | $53.70 | $49.18 | $4.52 | 508,858.0 | +3.38% |
| 2024-01 | $49.47 | $49.14 | $0.3311 | 19,184.0 | +0.00% |
0.26%
0.11%
자본화:
|
볼륨(24시간):