Stockscreener 앱 받기
52.73
1.14%
-0.61
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $53.38 | $52.60 | $0.78 | 7,332,921.0 | -1.14% |
| 2026-07-23 | $53.84 | $53.02 | $0.8234 | 6,670,427.0 | -1.84% |
| 2026-07-22 | $54.65 | $54.22 | $0.4302 | 3,861,949.0 | -1.61% |
| 2026-07-21 | $55.32 | $54.77 | $0.55 | 5,987,191.0 | +1.77% |
| 2026-07-20 | $55.00 | $54.22 | $0.78 | 6,234,128.0 | +0.11% |
| 2026-07-17 | $54.71 | $53.55 | $1.16 | 8,291,991.0 | -1.42% |
| 2026-07-16 | $55.56 | $54.75 | $0.8015 | 6,436,726.0 | -1.58% |
| 2026-07-15 | $56.31 | $55.30 | $1.02 | 4,897,445.0 | -0.20% |
| 2026-07-14 | $56.16 | $55.58 | $0.58 | 4,548,055.0 | +1.03% |
| 2026-07-13 | $55.89 | $55.27 | $0.62 | 6,762,900.0 | -1.69% |
| 2026-07-10 | $56.41 | $55.76 | $0.66 | 3,783,360.0 | +0.36% |
| 2026-07-09 | $56.24 | $55.60 | $0.6307 | 4,278,136.0 | +1.48% |
| 2026-07-08 | $55.40 | $54.56 | $0.83 | 7,015,031.0 | +0.27% |
| 2026-07-07 | $55.63 | $54.84 | $0.795 | 7,269,786.0 | -1.57% |
| 2026-07-06 | $56.30 | $55.77 | $0.53 | 4,078,711.0 | +1.28% |
| 2026-07-02 | $56.57 | $54.98 | $1.59 | 7,071,295.0 | -1.48% |
| 2026-07-01 | $56.62 | $56.14 | $0.48 | 3,855,437.0 | -1.06% |
| 2026-06-30 | $56.95 | $55.96 | $0.99 | 3,798,265.0 | +1.47% |
| 2026-06-29 | $56.02 | $54.62 | $1.40 | 4,298,836.0 | +2.34% |
| 2026-06-26 | $55.32 | $54.39 | $0.9323 | 5,113,592.0 | -1.16% |
| 2026-06-25 | $56.09 | $54.56 | $1.52 | 6,857,351.0 | +0.71% |
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 연도별 가격 이력
이 심층 분석에서는 Neos Nasdaq 100 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Nasdaq 100 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $56.62 | $52.60 | $4.02 | 105,708,410.0 | -7.15% |
| 2026-06 | $57.84 | $53.63 | $4.21 | 146,761,785.0 | -0.75% |
| 2026-05 | $57.35 | $54.23 | $3.12 | 121,836,229.0 | +5.67% |
| 2026-04 | $54.22 | $49.32 | $4.90 | 126,626,533.0 | +8.98% |
| 2026-03 | $52.87 | $47.87 | $5.00 | 137,052,451.0 | -5.23% |
| 2026-02 | $54.35 | $51.70 | $2.66 | 127,187,583.0 | -2.60% |
| 2026-01 | $54.85 | $52.78 | $2.07 | 95,971,007.0 | -0.06% |
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.74 | $53.17 | $2.57 | 79,953,199.0 | -0.31% |
| 2025-11 | $55.93 | $51.72 | $4.21 | 88,441,211.0 | -1.98% |
| 2025-10 | $55.84 | $53.36 | $2.48 | 112,703,896.0 | +2.44% |
| 2025-09 | $54.83 | $51.94 | $2.89 | 71,924,843.0 | +2.79% |
| 2025-08 | $54.06 | $51.58 | $2.48 | 64,807,068.0 | +0.17% |
| 2025-07 | $53.23 | $51.46 | $1.77 | 50,623,169.0 | +1.21% |
| 2025-06 | $52.06 | $50.07 | $1.99 | 41,378,664.0 | +3.28% |
| 2025-05 | $51.03 | $47.82 | $3.21 | 23,167,538.0 | +5.69% |
| 2025-04 | $48.25 | $41.17 | $7.08 | 19,236,470.0 | +0.46% |
| 2025-03 | $51.67 | $46.25 | $5.42 | 12,656,659.0 | -7.56% |
| 2025-02 | $54.47 | $50.20 | $4.27 | 9,567,531.0 | -3.04% |
| 2025-01 | $53.70 | $51.42 | $2.28 | 7,146,770.0 | +1.05% |
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.28 | $52.35 | $1.93 | 6,043,038.0 | +0.46% |
| 2024-11 | $53.11 | $50.71 | $2.40 | 4,906,980.0 | +3.45% |
| 2024-10 | $52.26 | $50.46 | $1.80 | 4,656,386.0 | -1.19% |
| 2024-09 | $51.71 | $48.19 | $3.52 | 4,287,136.0 | +1.18% |
| 2024-08 | $51.69 | $45.65 | $6.04 | 4,502,137.0 | +0.52% |
| 2024-07 | $53.30 | $48.77 | $4.53 | 4,719,949.0 | -2.21% |
| 2024-06 | $52.50 | $50.13 | $2.37 | 3,680,326.0 | +2.36% |
| 2024-05 | $51.18 | $48.31 | $2.87 | 2,992,230.0 | +3.57% |
| 2024-04 | $51.30 | $47.90 | $3.40 | 2,937,219.0 | -4.57% |
| 2024-03 | $52.06 | $50.25 | $1.81 | 1,665,473.0 | +0.41% |
| 2024-02 | $53.70 | $49.18 | $4.52 | 508,858.0 | +3.38% |
| 2024-01 | $49.47 | $49.14 | $0.3311 | 19,184.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):