Stockscreener 앱 받기
53.90
1.35%
0.72
시간 외 거래:
53.92
0.02
+0.04%
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $54.20 | $53.72 | $0.48 | 3,160,811.0 | +1.35% |
| 2025-12-17 | $54.24 | $53.17 | $1.07 | 4,334,360.0 | -1.70% |
| 2025-12-16 | $54.23 | $53.69 | $0.5356 | 3,258,173.0 | +0.19% |
| 2025-12-15 | $55.74 | $53.87 | $1.87 | 7,818,972.0 | -0.35% |
| 2025-12-12 | $54.91 | $53.98 | $0.925 | 5,645,515.0 | -1.51% |
| 2025-12-11 | $55.03 | $54.45 | $0.585 | 4,328,736.0 | -0.15% |
| 2025-12-10 | $55.22 | $54.63 | $0.5856 | 3,694,529.0 | +0.36% |
| 2025-12-09 | $54.96 | $54.68 | $0.2799 | 2,824,719.0 | +0.13% |
| 2025-12-08 | $55.13 | $54.66 | $0.4698 | 3,388,364.0 | -0.16% |
| 2025-12-05 | $55.12 | $54.77 | $0.3497 | 3,168,873.0 | +0.37% |
| 2025-12-04 | $54.83 | $54.49 | $0.34 | 2,574,984.0 | -0.04% |
| 2025-12-03 | $54.79 | $54.35 | $0.4423 | 3,284,268.0 | +0.24% |
| 2025-12-02 | $54.72 | $54.30 | $0.4248 | 3,443,415.0 | +0.63% |
| 2025-12-01 | $54.44 | $53.93 | $0.5077 | 3,245,296.0 | -0.28% |
| 2025-11-28 | $54.42 | $54.10 | $0.32 | 3,157,289.0 | +0.76% |
| 2025-11-26 | $54.16 | $53.69 | $0.473 | 3,234,003.0 | -0.31% |
| 2025-11-25 | $54.29 | $53.20 | $1.09 | 6,347,237.0 | +0.59% |
| 2025-11-24 | $53.97 | $52.99 | $0.975 | 3,964,927.0 | +2.49% |
| 2025-11-21 | $53.13 | $51.72 | $1.41 | 6,318,205.0 | +0.79% |
| 2025-11-20 | $54.57 | $52.08 | $2.49 | 9,200,530.0 | -2.29% |
| 2025-11-19 | $53.88 | $52.92 | $0.964 | 4,436,105.0 | +0.58% |
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 연도별 가격 이력
이 심층 분석에서는 Neos Nasdaq 100 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Nasdaq 100 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.74 | $53.17 | $2.57 | 57,331,826.0 | -0.96% |
| 2025-11 | $55.93 | $51.72 | $4.21 | 88,441,211.0 | -1.98% |
| 2025-10 | $55.84 | $53.36 | $2.48 | 112,703,896.0 | +2.44% |
| 2025-09 | $54.83 | $51.94 | $2.89 | 71,924,843.0 | +2.79% |
| 2025-08 | $54.06 | $51.58 | $2.48 | 64,807,068.0 | +0.17% |
| 2025-07 | $53.23 | $51.46 | $1.77 | 50,623,169.0 | +1.21% |
| 2025-06 | $52.06 | $50.07 | $1.99 | 41,378,664.0 | +3.28% |
| 2025-05 | $51.03 | $47.82 | $3.21 | 23,167,538.0 | +5.69% |
| 2025-04 | $48.25 | $41.17 | $7.08 | 19,236,470.0 | +0.46% |
| 2025-03 | $51.67 | $46.25 | $5.42 | 12,656,659.0 | -7.56% |
| 2025-02 | $54.47 | $50.20 | $4.27 | 9,567,531.0 | -3.04% |
| 2025-01 | $53.70 | $51.42 | $2.28 | 7,146,770.0 | +1.05% |
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.28 | $52.35 | $1.93 | 6,043,038.0 | +0.46% |
| 2024-11 | $53.11 | $50.71 | $2.40 | 4,906,980.0 | +3.45% |
| 2024-10 | $52.26 | $50.46 | $1.80 | 4,656,386.0 | -1.19% |
| 2024-09 | $51.71 | $48.19 | $3.52 | 4,287,136.0 | +1.18% |
| 2024-08 | $51.69 | $45.65 | $6.04 | 4,502,137.0 | +0.52% |
| 2024-07 | $53.30 | $48.77 | $4.53 | 4,719,949.0 | -2.21% |
| 2024-06 | $52.50 | $50.13 | $2.37 | 3,680,326.0 | +2.36% |
| 2024-05 | $51.18 | $48.31 | $2.87 | 2,992,230.0 | +3.57% |
| 2024-04 | $51.30 | $47.90 | $3.40 | 2,937,219.0 | -4.57% |
| 2024-03 | $52.06 | $50.25 | $1.81 | 1,665,473.0 | +0.41% |
| 2024-02 | $53.70 | $49.18 | $4.52 | 508,858.0 | +3.38% |
| 2024-01 | $49.47 | $49.14 | $0.3311 | 19,184.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):