Stockscreener 앱 받기
53.70
0.50%
-0.27
시장 영업 전:
53.83
0.13
+0.24%
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $53.78 | $53.52 | $0.255 | 5,207,802.0 | -0.50% |
| 2026-04-27 | $53.99 | $53.82 | $0.17 | 5,352,655.0 | +0.02% |
| 2026-04-24 | $53.99 | $53.62 | $0.365 | 8,577,286.0 | +1.03% |
| 2026-04-23 | $53.64 | $53.09 | $0.545 | 6,390,215.0 | -0.30% |
| 2026-04-22 | $53.58 | $53.27 | $0.30 | 5,380,467.0 | -0.20% |
| 2026-04-21 | $53.98 | $53.59 | $0.395 | 7,686,017.0 | -0.24% |
| 2026-04-20 | $53.91 | $53.60 | $0.305 | 7,075,012.0 | -0.15% |
| 2026-04-17 | $53.96 | $53.68 | $0.28 | 9,311,009.0 | +0.75% |
| 2026-04-16 | $53.57 | $53.23 | $0.34 | 5,779,778.0 | +0.30% |
| 2026-04-15 | $53.37 | $52.91 | $0.455 | 8,090,076.0 | +0.81% |
| 2026-04-14 | $52.91 | $52.52 | $0.395 | 6,390,834.0 | +1.09% |
| 2026-04-13 | $52.36 | $51.80 | $0.555 | 7,138,337.0 | +0.75% |
| 2026-04-10 | $52.11 | $51.86 | $0.2487 | 3,622,811.0 | +0.08% |
| 2026-04-09 | $51.92 | $51.46 | $0.46 | 3,993,769.0 | +0.58% |
| 2026-04-08 | $51.87 | $51.38 | $0.485 | 6,268,804.0 | +2.16% |
| 2026-04-07 | $50.52 | $49.80 | $0.7175 | 4,662,301.0 | -0.02% |
| 2026-04-06 | $50.64 | $50.27 | $0.3701 | 4,791,390.0 | +0.52% |
| 2026-04-02 | $50.30 | $49.32 | $0.98 | 4,994,621.0 | +0.14% |
| 2026-04-01 | $50.44 | $49.95 | $0.4918 | 4,952,255.0 | +1.01% |
| 2026-03-31 | $49.84 | $48.62 | $1.22 | 6,765,776.0 | +3.26% |
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 연도별 가격 이력
이 심층 분석에서는 Neos Nasdaq 100 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Nasdaq 100 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $53.99 | $49.32 | $4.67 | 120,873,241.0 | +8.07% |
| 2026-03 | $52.87 | $47.87 | $5.00 | 137,052,451.0 | -5.23% |
| 2026-02 | $54.35 | $51.70 | $2.66 | 127,187,583.0 | -2.60% |
| 2026-01 | $54.85 | $52.78 | $2.07 | 95,971,007.0 | -0.06% |
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.74 | $53.17 | $2.57 | 79,953,199.0 | -0.31% |
| 2025-11 | $55.93 | $51.72 | $4.21 | 88,441,211.0 | -1.98% |
| 2025-10 | $55.84 | $53.36 | $2.48 | 112,703,896.0 | +2.44% |
| 2025-09 | $54.83 | $51.94 | $2.89 | 71,924,843.0 | +2.79% |
| 2025-08 | $54.06 | $51.58 | $2.48 | 64,807,068.0 | +0.17% |
| 2025-07 | $53.23 | $51.46 | $1.77 | 50,623,169.0 | +1.21% |
| 2025-06 | $52.06 | $50.07 | $1.99 | 41,378,664.0 | +3.28% |
| 2025-05 | $51.03 | $47.82 | $3.21 | 23,167,538.0 | +5.69% |
| 2025-04 | $48.25 | $41.17 | $7.08 | 19,236,470.0 | +0.46% |
| 2025-03 | $51.67 | $46.25 | $5.42 | 12,656,659.0 | -7.56% |
| 2025-02 | $54.47 | $50.20 | $4.27 | 9,567,531.0 | -3.04% |
| 2025-01 | $53.70 | $51.42 | $2.28 | 7,146,770.0 | +1.05% |
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.28 | $52.35 | $1.93 | 6,043,038.0 | +0.46% |
| 2024-11 | $53.11 | $50.71 | $2.40 | 4,906,980.0 | +3.45% |
| 2024-10 | $52.26 | $50.46 | $1.80 | 4,656,386.0 | -1.19% |
| 2024-09 | $51.71 | $48.19 | $3.52 | 4,287,136.0 | +1.18% |
| 2024-08 | $51.69 | $45.65 | $6.04 | 4,502,137.0 | +0.52% |
| 2024-07 | $53.30 | $48.77 | $4.53 | 4,719,949.0 | -2.21% |
| 2024-06 | $52.50 | $50.13 | $2.37 | 3,680,326.0 | +2.36% |
| 2024-05 | $51.18 | $48.31 | $2.87 | 2,992,230.0 | +3.57% |
| 2024-04 | $51.30 | $47.90 | $3.40 | 2,937,219.0 | -4.57% |
| 2024-03 | $52.06 | $50.25 | $1.81 | 1,665,473.0 | +0.41% |
| 2024-02 | $53.70 | $49.18 | $4.52 | 508,858.0 | +3.38% |
| 2024-01 | $49.47 | $49.14 | $0.3311 | 19,184.0 | +0.00% |
0.02%
0.86%
자본화:
|
볼륨(24시간):