Stockscreener 앱 받기
51.12
0.77%
0.39
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $51.24 | $51.01 | $0.235 | 1,368,644.0 | +0.77% |
| 2025-06-05 | $51.29 | $50.59 | $0.70 | 2,141,303.0 | -0.57% |
| 2025-06-04 | $51.07 | $50.82 | $0.2502 | 1,954,858.0 | +0.22% |
| 2025-06-03 | $50.99 | $50.58 | $0.4115 | 1,364,347.0 | +0.63% |
| 2025-06-02 | $50.61 | $50.07 | $0.5416 | 1,200,048.0 | +0.46% |
| 2025-05-30 | $50.41 | $49.89 | $0.52 | 1,100,877.0 | +0.00% |
| 2025-05-29 | $50.67 | $50.18 | $0.49 | 1,261,544.0 | +0.16% |
| 2025-05-28 | $50.52 | $50.22 | $0.30 | 1,066,401.0 | -0.22% |
| 2025-05-27 | $50.42 | $49.99 | $0.43 | 1,570,452.0 | +1.55% |
| 2025-05-23 | $49.79 | $49.36 | $0.43 | 1,316,916.0 | -0.58% |
| 2025-05-22 | $50.13 | $49.78 | $0.35 | 1,185,967.0 | +0.12% |
| 2025-05-21 | $50.43 | $49.72 | $0.713 | 1,200,210.0 | -2.08% |
| 2025-05-20 | $50.96 | $50.71 | $0.25 | 1,433,348.0 | -0.18% |
| 2025-05-19 | $51.03 | $50.56 | $0.47 | 1,682,611.0 | +0.04% |
| 2025-05-16 | $50.99 | $50.73 | $0.2586 | 948,431.0 | +0.28% |
| 2025-05-15 | $50.99 | $50.57 | $0.42 | 1,078,226.0 | +0.14% |
| 2025-05-14 | $50.82 | $50.61 | $0.21 | 1,341,919.0 | +0.30% |
| 2025-05-13 | $50.72 | $50.20 | $0.52 | 1,453,261.0 | +0.98% |
| 2025-05-12 | $50.19 | $49.71 | $0.4793 | 1,218,610.0 | +2.89% |
| 2025-05-09 | $48.97 | $48.57 | $0.3904 | 1,006,979.0 | +0.02% |
| 2025-05-08 | $49.03 | $48.41 | $0.6246 | 840,355.0 | +0.74% |
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 연도별 가격 이력
이 심층 분석에서는 Neos Nasdaq 100 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Nasdaq 100 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $51.29 | $50.07 | $1.22 | 9,397,844.0 | +1.51% |
| 2025-05 | $51.03 | $47.82 | $3.21 | 23,167,538.0 | +5.69% |
| 2025-04 | $48.25 | $41.17 | $7.08 | 19,236,470.0 | +0.46% |
| 2025-03 | $51.67 | $46.25 | $5.42 | 12,656,659.0 | -7.56% |
| 2025-02 | $54.47 | $50.20 | $4.27 | 9,567,531.0 | -3.04% |
| 2025-01 | $53.70 | $51.42 | $2.28 | 7,146,770.0 | +1.05% |
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.28 | $52.35 | $1.93 | 6,043,038.0 | +0.46% |
| 2024-11 | $53.11 | $50.71 | $2.40 | 4,906,980.0 | +3.45% |
| 2024-10 | $52.26 | $50.46 | $1.80 | 4,656,386.0 | -1.19% |
| 2024-09 | $51.71 | $48.19 | $3.52 | 4,287,136.0 | +1.18% |
| 2024-08 | $51.69 | $45.65 | $6.04 | 4,502,137.0 | +0.52% |
| 2024-07 | $53.30 | $48.77 | $4.53 | 4,719,949.0 | -2.21% |
| 2024-06 | $52.50 | $50.13 | $2.37 | 3,680,326.0 | +2.36% |
| 2024-05 | $51.18 | $48.31 | $2.87 | 2,992,230.0 | +3.57% |
| 2024-04 | $51.30 | $47.90 | $3.40 | 2,937,219.0 | -4.57% |
| 2024-03 | $52.06 | $50.25 | $1.81 | 1,665,473.0 | +0.41% |
| 2024-02 | $53.70 | $49.18 | $4.52 | 508,858.0 | +3.38% |
| 2024-01 | $49.47 | $49.14 | $0.3311 | 19,184.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):