Neos Nasdaq 100 High Income Etf (QQQI)

Date: O: H: L: C: Vol:

Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$52.18	$51.69	$0.49	2,307,722	+0.11%
Oct 30, 2026	$52.25	$51.13	$1.12	8,889,953	-3.29%
Oct 29, 2026	$53.61	$53.17	$0.44	3,643,932	-1.29%
Oct 28, 2026	$54.17	$53.77	$0.405	2,854,302	+0.58%
Oct 27, 2026	$53.91	$53.26	$0.65	3,549,079	+1.20%
Oct 26, 2026	$53.37	$52.68	$0.685	3,747,375	+1.10%
Oct 23, 2026	$52.94	$52.36	$0.58	5,025,491	0.00%
Oct 22, 2026	$53.34	$52.42	$0.92	6,879,670	-2.61%
Oct 21, 2026	$54.18	$53.60	$0.5759	3,867,429	-0.30%
Oct 20, 2026	$54.52	$53.68	$0.84	6,206,486	-0.11%
Oct 19, 2026	$54.66	$54.12	$0.5428	4,670,590	+1.12%
Oct 16, 2026	$54.75	$53.43	$1.32	8,476,692	-2.33%
Oct 15, 2026	$54.99	$54.02	$0.965	5,860,815	-0.04%
Oct 14, 2026	$55.71	$54.76	$0.945	6,207,029	-1.72%
Oct 13, 2026	$55.91	$55.57	$0.34	4,078,798	-0.21%
Oct 12, 2026	$56.20	$55.91	$0.29	4,118,368	-0.48%
Oct 09, 2026	$56.36	$56.10	$0.26	3,800,744	+0.37%
Oct 08, 2026	$56.60	$55.77	$0.8262	5,009,973	-0.97%
Oct 07, 2026	$56.63	$56.22	$0.41	4,385,982	-0.09%
Oct 06, 2026	$56.84	$56.62	$0.2211	4,368,492	+0.41%
Oct 05, 2026	$56.50	$56.09	$0.41	4,486,630	+0.62%

Neos Nasdaq 100 High Income Etf 주식 (QQQI) 연도별 가격 이력

이 심층 분석에서는 Neos Nasdaq 100 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Nasdaq 100 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$52.18	$51.69	$0.49	2,307,722	+0.11%
Oct, 2026	$56.84	$51.13	$5.71	107,147,177	-7.00%
Sep, 2026	$55.89	$52.95	$2.94	84,135,750	+1.74%
Aug, 2026	$55.98	$52.91	$3.07	89,136,157	+2.94%
Jul, 2026	$56.62	$50.96	$5.66	131,532,948	-6.60%
Jun, 2026	$57.84	$53.64	$4.21	146,761,785	-0.75%
May, 2026	$57.35	$54.23	$3.12	121,836,229	+5.67%
Apr, 2026	$54.22	$49.32	$4.90	126,626,533	+8.98%
Mar, 2026	$52.87	$47.87	$5.00	137,052,451	-5.23%
Feb, 2026	$54.35	$51.70	$2.66	127,187,583	-2.60%
Jan, 2026	$54.85	$52.78	$2.07	95,971,007	-0.06%

Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$55.74	$53.18	$2.57	79,953,199	-0.31%
Nov, 2025	$55.93	$51.72	$4.21	88,441,211	-1.98%
Oct, 2025	$55.84	$53.36	$2.48	112,703,896	+2.44%
Sep, 2025	$54.83	$51.94	$2.89	71,924,843	+2.79%
Aug, 2025	$54.06	$51.58	$2.48	64,807,068	+0.17%
Jul, 2025	$53.23	$51.46	$1.77	50,623,169	+1.21%
Jun, 2025	$52.06	$50.07	$1.99	41,378,664	+3.28%
May, 2025	$51.03	$47.82	$3.21	23,167,538	+5.69%
Apr, 2025	$48.25	$41.17	$7.08	19,236,470	+0.46%
Mar, 2025	$51.67	$46.25	$5.42	12,656,659	-7.56%
Feb, 2025	$54.47	$50.20	$4.27	9,567,531	-3.04%
Jan, 2025	$53.70	$51.42	$2.28	7,146,770	+1.05%

Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$54.28	$52.35	$1.93	6,043,038	+0.46%
Nov, 2024	$53.11	$50.71	$2.40	4,906,980	+3.45%
Oct, 2024	$52.26	$50.46	$1.80	4,656,386	-1.19%
Sep, 2024	$51.71	$48.19	$3.52	4,287,136	+1.18%
Aug, 2024	$51.69	$45.65	$6.04	4,502,137	+0.52%
Jul, 2024	$53.30	$48.77	$4.53	4,719,949	-2.21%
Jun, 2024	$52.50	$50.13	$2.37	3,680,326	+2.36%
May, 2024	$51.18	$48.31	$2.87	2,992,230	+3.57%
Apr, 2024	$51.30	$47.90	$3.40	2,937,219	-4.57%
Mar, 2024	$52.06	$50.25	$1.81	1,665,473	+0.41%
Feb, 2024	$53.70	$49.18	$4.52	508,858	+3.38%

QQQI와(과) 유사한 종목