Stockscreener 앱 받기
55.65
0.89%
-0.50
시장 영업 전:
56.31
0.66
+1.19%
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $56.51 | $55.52 | $0.99 | 6,885,857.0 | -0.89% |
| 2026-06-16 | $57.04 | $56.12 | $0.92 | 6,819,935.0 | -2.59% |
| 2026-06-15 | $57.71 | $57.23 | $0.48 | 8,081,568.0 | +2.67% |
| 2026-06-12 | $56.28 | $55.41 | $0.875 | 7,418,867.0 | +0.70% |
| 2026-06-11 | $55.88 | $54.25 | $1.63 | 10,483,051.0 | +2.90% |
| 2026-06-10 | $55.43 | $54.10 | $1.33 | 7,496,509.0 | -1.88% |
| 2026-06-09 | $56.47 | $53.63 | $2.83 | 14,210,058.0 | -1.06% |
| 2026-06-08 | $56.28 | $55.60 | $0.68 | 6,316,093.0 | +1.27% |
| 2026-06-05 | $56.85 | $54.93 | $1.92 | 11,744,470.0 | -3.97% |
| 2026-06-04 | $57.57 | $56.91 | $0.665 | 4,863,907.0 | -0.35% |
| 2026-06-03 | $57.84 | $57.38 | $0.46 | 5,990,714.0 | -0.17% |
| 2026-06-02 | $57.71 | $57.28 | $0.425 | 4,591,118.0 | +0.38% |
| 2026-06-01 | $57.66 | $57.09 | $0.575 | 5,981,157.0 | +0.44% |
| 2026-05-29 | $57.35 | $57.10 | $0.2499 | 4,030,214.0 | +0.23% |
| 2026-05-28 | $57.15 | $56.73 | $0.42 | 4,110,470.0 | +0.42% |
| 2026-05-27 | $57.00 | $56.66 | $0.335 | 6,133,015.0 | +0.00% |
| 2026-05-26 | $56.89 | $56.62 | $0.27 | 6,654,357.0 | +0.98% |
| 2026-05-22 | $56.51 | $56.23 | $0.275 | 7,437,735.0 | +0.29% |
| 2026-05-21 | $56.24 | $55.78 | $0.4657 | 6,191,625.0 | +0.18% |
| 2026-05-20 | $56.06 | $55.59 | $0.47 | 6,233,237.0 | -0.18% |
| 2026-05-19 | $56.38 | $55.81 | $0.57 | 7,602,353.0 | -0.35% |
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 연도별 가격 이력
이 심층 분석에서는 Neos Nasdaq 100 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Nasdaq 100 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $57.84 | $53.63 | $4.21 | 107,769,161.0 | -2.74% |
| 2026-05 | $57.35 | $54.23 | $3.12 | 121,836,229.0 | +5.67% |
| 2026-04 | $54.22 | $49.32 | $4.90 | 126,626,533.0 | +8.98% |
| 2026-03 | $52.87 | $47.87 | $5.00 | 137,052,451.0 | -5.23% |
| 2026-02 | $54.35 | $51.70 | $2.66 | 127,187,583.0 | -2.60% |
| 2026-01 | $54.85 | $52.78 | $2.07 | 95,971,007.0 | -0.06% |
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.74 | $53.17 | $2.57 | 79,953,199.0 | -0.31% |
| 2025-11 | $55.93 | $51.72 | $4.21 | 88,441,211.0 | -1.98% |
| 2025-10 | $55.84 | $53.36 | $2.48 | 112,703,896.0 | +2.44% |
| 2025-09 | $54.83 | $51.94 | $2.89 | 71,924,843.0 | +2.79% |
| 2025-08 | $54.06 | $51.58 | $2.48 | 64,807,068.0 | +0.17% |
| 2025-07 | $53.23 | $51.46 | $1.77 | 50,623,169.0 | +1.21% |
| 2025-06 | $52.06 | $50.07 | $1.99 | 41,378,664.0 | +3.28% |
| 2025-05 | $51.03 | $47.82 | $3.21 | 23,167,538.0 | +5.69% |
| 2025-04 | $48.25 | $41.17 | $7.08 | 19,236,470.0 | +0.46% |
| 2025-03 | $51.67 | $46.25 | $5.42 | 12,656,659.0 | -7.56% |
| 2025-02 | $54.47 | $50.20 | $4.27 | 9,567,531.0 | -3.04% |
| 2025-01 | $53.70 | $51.42 | $2.28 | 7,146,770.0 | +1.05% |
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.28 | $52.35 | $1.93 | 6,043,038.0 | +0.46% |
| 2024-11 | $53.11 | $50.71 | $2.40 | 4,906,980.0 | +3.45% |
| 2024-10 | $52.26 | $50.46 | $1.80 | 4,656,386.0 | -1.19% |
| 2024-09 | $51.71 | $48.19 | $3.52 | 4,287,136.0 | +1.18% |
| 2024-08 | $51.69 | $45.65 | $6.04 | 4,502,137.0 | +0.52% |
| 2024-07 | $53.30 | $48.77 | $4.53 | 4,719,949.0 | -2.21% |
| 2024-06 | $52.50 | $50.13 | $2.37 | 3,680,326.0 | +2.36% |
| 2024-05 | $51.18 | $48.31 | $2.87 | 2,992,230.0 | +3.57% |
| 2024-04 | $51.30 | $47.90 | $3.40 | 2,937,219.0 | -4.57% |
| 2024-03 | $52.06 | $50.25 | $1.81 | 1,665,473.0 | +0.41% |
| 2024-02 | $53.70 | $49.18 | $4.52 | 508,858.0 | +3.38% |
| 2024-01 | $49.47 | $49.14 | $0.3311 | 19,184.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):