Stockscreener 앱 받기
52.52
0.21%
-0.11
시간 외 거래:
52.46
-0.06
-0.11%
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $52.79 | $52.02 | $0.77 | 6,086,289.0 | -0.21% |
| 2026-03-04 | $52.80 | $52.14 | $0.66 | 3,959,754.0 | +1.19% |
| 2026-03-03 | $52.18 | $51.23 | $0.945 | 8,025,881.0 | -0.86% |
| 2026-03-02 | $52.59 | $51.72 | $0.87 | 7,196,702.0 | +0.06% |
| 2026-02-27 | $52.49 | $51.98 | $0.5049 | 4,691,840.0 | -0.27% |
| 2026-02-26 | $53.07 | $52.12 | $0.95 | 4,570,641.0 | -1.02% |
| 2026-02-25 | $53.14 | $52.69 | $0.455 | 4,115,438.0 | +1.30% |
| 2026-02-24 | $52.52 | $51.77 | $0.755 | 5,149,795.0 | +1.02% |
| 2026-02-23 | $52.43 | $51.70 | $0.7347 | 7,533,343.0 | -1.11% |
| 2026-02-20 | $52.60 | $51.72 | $0.8764 | 13,536,304.0 | +0.81% |
| 2026-02-19 | $52.23 | $51.83 | $0.40 | 6,000,339.0 | -0.36% |
| 2026-02-18 | $52.55 | $51.83 | $0.725 | 5,374,896.0 | -0.42% |
| 2026-02-17 | $52.68 | $51.80 | $0.88 | 9,504,904.0 | -0.02% |
| 2026-02-13 | $52.85 | $52.04 | $0.81 | 6,999,122.0 | +0.19% |
| 2026-02-12 | $53.56 | $52.29 | $1.27 | 7,068,371.0 | -1.84% |
| 2026-02-11 | $53.69 | $52.95 | $0.74 | 5,673,274.0 | +0.23% |
| 2026-02-10 | $53.63 | $53.20 | $0.43 | 3,871,756.0 | -0.37% |
| 2026-02-09 | $53.59 | $52.70 | $0.89 | 4,634,791.0 | +0.74% |
| 2026-02-06 | $53.19 | $52.17 | $1.02 | 5,653,828.0 | +1.98% |
| 2026-02-05 | $52.61 | $51.83 | $0.7767 | 10,091,107.0 | -1.27% |
| 2026-02-04 | $53.43 | $52.27 | $1.16 | 11,843,555.0 | -1.53% |
| 2026-02-03 | $54.35 | $53.08 | $1.27 | 6,945,478.0 | -1.27% |
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 연도별 가격 이력
이 심층 분석에서는 Neos Nasdaq 100 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Nasdaq 100 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $52.80 | $51.23 | $1.56 | 31,354,915.0 | +0.17% |
| 2026-02 | $54.35 | $51.70 | $2.66 | 127,187,583.0 | -2.60% |
| 2026-01 | $54.85 | $52.78 | $2.07 | 95,971,007.0 | -0.06% |
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.74 | $53.17 | $2.57 | 79,953,199.0 | -0.31% |
| 2025-11 | $55.93 | $51.72 | $4.21 | 88,441,211.0 | -1.98% |
| 2025-10 | $55.84 | $53.36 | $2.48 | 112,703,896.0 | +2.44% |
| 2025-09 | $54.83 | $51.94 | $2.89 | 71,924,843.0 | +2.79% |
| 2025-08 | $54.06 | $51.58 | $2.48 | 64,807,068.0 | +0.17% |
| 2025-07 | $53.23 | $51.46 | $1.77 | 50,623,169.0 | +1.21% |
| 2025-06 | $52.06 | $50.07 | $1.99 | 41,378,664.0 | +3.28% |
| 2025-05 | $51.03 | $47.82 | $3.21 | 23,167,538.0 | +5.69% |
| 2025-04 | $48.25 | $41.17 | $7.08 | 19,236,470.0 | +0.46% |
| 2025-03 | $51.67 | $46.25 | $5.42 | 12,656,659.0 | -7.56% |
| 2025-02 | $54.47 | $50.20 | $4.27 | 9,567,531.0 | -3.04% |
| 2025-01 | $53.70 | $51.42 | $2.28 | 7,146,770.0 | +1.05% |
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.28 | $52.35 | $1.93 | 6,043,038.0 | +0.46% |
| 2024-11 | $53.11 | $50.71 | $2.40 | 4,906,980.0 | +3.45% |
| 2024-10 | $52.26 | $50.46 | $1.80 | 4,656,386.0 | -1.19% |
| 2024-09 | $51.71 | $48.19 | $3.52 | 4,287,136.0 | +1.18% |
| 2024-08 | $51.69 | $45.65 | $6.04 | 4,502,137.0 | +0.52% |
| 2024-07 | $53.30 | $48.77 | $4.53 | 4,719,949.0 | -2.21% |
| 2024-06 | $52.50 | $50.13 | $2.37 | 3,680,326.0 | +2.36% |
| 2024-05 | $51.18 | $48.31 | $2.87 | 2,992,230.0 | +3.57% |
| 2024-04 | $51.30 | $47.90 | $3.40 | 2,937,219.0 | -4.57% |
| 2024-03 | $52.06 | $50.25 | $1.81 | 1,665,473.0 | +0.41% |
| 2024-02 | $53.70 | $49.18 | $4.52 | 508,858.0 | +3.38% |
| 2024-01 | $49.47 | $49.14 | $0.3311 | 19,184.0 | +0.00% |
1.30%
0.06%
자본화:
|
볼륨(24시간):