Direxion NASDAQ-100 Equal Weigh (QQQE)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-05	$120.0	$116.2	$3.86	486,662.0	-4.27%
2026-06-04	$121.7	$120.5	$1.26	140,740.0	-0.22%
2026-06-03	$122.1	$120.9	$1.19	210,554.0	-0.10%
2026-06-02	$121.8	$120.4	$1.40	159,717.0	+0.66%
2026-06-01	$121.3	$118.9	$2.40	166,771.0	+1.43%
2026-05-29	$119.4	$118.6	$0.745	251,069.0	+0.80%
2026-05-28	$118.9	$116.9	$1.94	125,409.0	+0.87%
2026-05-27	$118.7	$117.0	$1.67	204,631.0	-0.89%
2026-05-26	$118.6	$117.4	$1.17	129,965.0	+1.50%
2026-05-22	$117.1	$115.9	$1.21	228,163.0	+0.98%
2026-05-21	$115.5	$113.9	$1.65	220,999.0	+0.68%
2026-05-20	$114.8	$112.9	$1.92	106,432.0	+1.83%
2026-05-19	$113.3	$112.0	$1.33	113,406.0	-0.23%
2026-05-18	$113.1	$111.9	$1.20	105,474.0	+0.22%
2026-05-15	$113.3	$112.2	$1.12	116,653.0	-0.97%
2026-05-14	$114.2	$113.2	$1.00	173,086.0	+0.49%
2026-05-13	$113.4	$112.4	$1.04	170,906.0	+0.18%
2026-05-12	$113.4	$111.8	$1.60	370,695.0	-1.02%
2026-05-11	$114.4	$113.7	$0.73	142,011.0	+0.10%
2026-05-08	$114.0	$112.7	$1.35	160,670.0	+1.43%
2026-05-07	$113.3	$112.1	$1.26	60,012.0	-0.14%
2026-05-06	$112.7	$111.7	$0.935	101,470.0	+1.24%

Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 연도별 가격 이력

이 심층 분석에서는 Direxion NASDAQ-100 Equal Weigh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion NASDAQ-100 Equal Weigh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$122.1	$116.2	$5.88	1,651,106.0	-2.57%
2026-05	$119.4	$109.7	$9.71	3,183,549.0	+8.96%
2026-04	$109.6	$97.49	$12.12	3,535,080.0	+11.11%
2026-03	$104.2	$95.64	$8.56	7,270,698.0	-5.24%
2026-02	$105.0	$100.2	$4.78	5,819,356.0	+0.11%
2026-01	$107.1	$101.9	$5.12	5,202,346.0	+1.52%

Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$104.7	$101.4	$3.36	2,453,816.0	+1.08%
2025-11	$104.2	$96.83	$7.32	5,352,996.0	-1.49%
2025-10	$105.4	$99.71	$5.66	4,366,524.0	+2.06%
2025-09	$101.9	$96.37	$5.49	3,097,498.0	+3.63%
2025-08	$99.30	$96.09	$3.21	3,046,132.0	-0.32%
2025-07	$100.9	$97.13	$3.81	1,897,819.0	+0.05%
2025-06	$98.36	$92.86	$5.50	2,610,441.0	+5.07%
2025-05	$95.50	$87.79	$7.70	4,602,798.0	+6.71%
2025-04	$88.77	$75.07	$13.70	4,918,867.0	+0.57%
2025-03	$93.94	$85.37	$8.57	5,842,416.0	-6.18%
2025-02	$97.98	$91.46	$6.52	4,575,880.0	-1.33%
2025-01	$95.45	$88.81	$6.64	4,867,638.0	+4.91%

Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$96.39	$89.34	$7.05	5,368,855.0	-4.73%
2024-11	$95.41	$89.30	$6.11	6,273,618.0	+6.31%
2024-10	$92.68	$88.64	$4.04	4,541,332.0	-1.32%
2024-09	$91.02	$84.82	$6.20	4,917,885.0	+0.68%
2024-08	$90.01	$81.45	$8.56	7,740,082.0	+1.12%
2024-07	$92.06	$86.48	$5.58	8,859,934.0	-0.16%
2024-06	$89.71	$85.70	$4.01	3,893,359.0	+2.29%
2024-05	$89.39	$83.50	$5.89	4,245,146.0	+2.83%
2024-04	$89.45	$82.52	$6.93	4,426,719.0	-5.43%
2024-03	$89.86	$86.97	$2.90	3,436,484.0	+1.03%
2024-02	$88.57	$84.84	$3.73	3,938,873.0	+3.68%
2024-01	$86.98	$82.01	$4.97	4,111,293.0	+0.61%