Stockscreener 앱 받기
112.66
0.97%
-1.10
Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $113.3 | $112.2 | $1.12 | 116,653.0 | -0.97% |
| 2026-05-14 | $114.2 | $113.2 | $1.00 | 173,086.0 | +0.49% |
| 2026-05-13 | $113.4 | $112.4 | $1.04 | 170,906.0 | +0.18% |
| 2026-05-12 | $113.4 | $111.8 | $1.60 | 370,695.0 | -1.02% |
| 2026-05-11 | $114.4 | $113.7 | $0.73 | 142,011.0 | +0.10% |
| 2026-05-08 | $114.0 | $112.7 | $1.35 | 160,670.0 | +1.43% |
| 2026-05-07 | $113.3 | $112.1 | $1.26 | 60,012.0 | -0.14% |
| 2026-05-06 | $112.7 | $111.7 | $0.935 | 101,470.0 | +1.24% |
| 2026-05-05 | $111.5 | $110.5 | $0.97 | 196,649.0 | +0.97% |
| 2026-05-04 | $110.9 | $109.7 | $1.17 | 97,477.0 | -0.20% |
| 2026-05-01 | $110.5 | $109.7 | $0.85 | 108,372.0 | +0.81% |
| 2026-04-30 | $109.6 | $108.0 | $1.65 | 122,499.0 | +1.38% |
| 2026-04-29 | $108.0 | $107.4 | $0.63 | 180,067.0 | +0.82% |
| 2026-04-28 | $107.8 | $106.9 | $0.9643 | 156,102.0 | -1.08% |
| 2026-04-27 | $108.8 | $108.2 | $0.69 | 89,239.0 | -0.51% |
| 2026-04-24 | $108.9 | $108.1 | $0.78 | 160,525.0 | +0.97% |
| 2026-04-23 | $108.3 | $106.8 | $1.56 | 184,202.0 | -0.12% |
| 2026-04-22 | $108.0 | $107.5 | $0.45 | 110,846.0 | +1.06% |
| 2026-04-21 | $107.9 | $106.4 | $1.42 | 68,135.0 | -0.27% |
| 2026-04-20 | $107.1 | $106.4 | $0.70 | 124,057.0 | +0.39% |
| 2026-04-17 | $107.0 | $106.1 | $0.875 | 235,121.0 | +1.26% |
| 2026-04-16 | $105.7 | $104.8 | $0.88 | 248,487.0 | +0.77% |
Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 연도별 가격 이력
이 심층 분석에서는 Direxion NASDAQ-100 Equal Weigh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion NASDAQ-100 Equal Weigh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $114.4 | $109.7 | $4.75 | 1,814,654.0 | +2.90% |
| 2026-04 | $109.6 | $97.49 | $12.12 | 3,535,080.0 | +11.11% |
| 2026-03 | $104.2 | $95.64 | $8.56 | 7,270,698.0 | -5.24% |
| 2026-02 | $105.0 | $100.2 | $4.78 | 5,819,356.0 | +0.11% |
| 2026-01 | $107.1 | $101.9 | $5.12 | 5,202,346.0 | +1.52% |
Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.7 | $101.4 | $3.36 | 2,453,816.0 | +1.08% |
| 2025-11 | $104.2 | $96.83 | $7.32 | 5,352,996.0 | -1.49% |
| 2025-10 | $105.4 | $99.71 | $5.66 | 4,366,524.0 | +2.06% |
| 2025-09 | $101.9 | $96.37 | $5.49 | 3,097,498.0 | +3.63% |
| 2025-08 | $99.30 | $96.09 | $3.21 | 3,046,132.0 | -0.32% |
| 2025-07 | $100.9 | $97.13 | $3.81 | 1,897,819.0 | +0.05% |
| 2025-06 | $98.36 | $92.86 | $5.50 | 2,610,441.0 | +5.07% |
| 2025-05 | $95.50 | $87.79 | $7.70 | 4,602,798.0 | +6.71% |
| 2025-04 | $88.77 | $75.07 | $13.70 | 4,918,867.0 | +0.57% |
| 2025-03 | $93.94 | $85.37 | $8.57 | 5,842,416.0 | -6.18% |
| 2025-02 | $97.98 | $91.46 | $6.52 | 4,575,880.0 | -1.33% |
| 2025-01 | $95.45 | $88.81 | $6.64 | 4,867,638.0 | +4.91% |
Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.39 | $89.34 | $7.05 | 5,368,855.0 | -4.73% |
| 2024-11 | $95.41 | $89.30 | $6.11 | 6,273,618.0 | +6.31% |
| 2024-10 | $92.68 | $88.64 | $4.04 | 4,541,332.0 | -1.32% |
| 2024-09 | $91.02 | $84.82 | $6.20 | 4,917,885.0 | +0.68% |
| 2024-08 | $90.01 | $81.45 | $8.56 | 7,740,082.0 | +1.12% |
| 2024-07 | $92.06 | $86.48 | $5.58 | 8,859,934.0 | -0.16% |
| 2024-06 | $89.71 | $85.70 | $4.01 | 3,893,359.0 | +2.29% |
| 2024-05 | $89.39 | $83.50 | $5.89 | 4,245,146.0 | +2.83% |
| 2024-04 | $89.45 | $82.52 | $6.93 | 4,426,719.0 | -5.43% |
| 2024-03 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| 2024-02 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| 2024-01 | $86.98 | $82.01 | $4.97 | 4,111,293.0 | +0.61% |
0.27%
0.49%
자본화:
|
볼륨(24시간):