80.73
price down icon2.10%   -1.73
after-market 시간 외 거래: 80.73
loading

Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $81.83 $79.82 $2.01 358,877.0 -2.10%
2025-04-17 $83.12 $81.99 $1.13 355,471.0 +0.40%
2025-04-16 $83.54 $81.07 $2.47 198,434.0 -2.04%
2025-04-15 $84.57 $83.59 $0.98 138,031.0 +0.30%
2025-04-14 $84.53 $83.02 $1.51 109,917.0 +0.72%
2025-04-11 $83.21 $80.53 $2.68 111,922.0 +1.47%
2025-04-10 $83.42 $79.50 $3.92 135,675.0 -3.97%
2025-04-09 $85.53 $76.24 $9.29 553,737.0 +10.64%
2025-04-08 $81.25 $75.86 $5.39 258,175.0 -1.99%
2025-04-07 $81.84 $75.07 $6.77 460,211.0 -0.15%
2025-04-04 $82.12 $78.58 $3.55 659,412.0 -6.27%
2025-04-03 $85.97 $83.83 $2.14 288,347.0 -4.87%
2025-04-02 $88.77 $86.43 $2.34 120,524.0 +0.66%
2025-04-01 $87.71 $86.22 $1.49 112,646.0 +0.52%
2025-03-31 $87.36 $85.37 $1.99 176,269.0 +0.00%
2025-03-28 $88.90 $86.98 $1.92 198,764.0 -2.29%
2025-03-27 $90.14 $89.04 $1.10 99,182.0 -0.89%
2025-03-26 $91.08 $89.67 $1.41 96,087.0 -0.92%
2025-03-25 $91.06 $90.53 $0.529 81,320.0 +0.15%
2025-03-24 $90.88 $90.14 $0.74 604,062.0 +2.07%

Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 연도별 가격 이력

이 심층 분석에서는 Direxion NASDAQ-100 Equal Weigh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion NASDAQ-100 Equal Weigh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $88.77 $75.07 $13.70 4,220,256.0 -7.41%
2025-03 $93.94 $85.37 $8.57 5,842,416.0 -6.18%
2025-02 $97.98 $91.46 $6.52 4,575,880.0 -1.33%
2025-01 $95.45 $88.81 $6.64 4,867,638.0 +4.91%

Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $96.39 $89.34 $7.05 5,368,855.0 -4.73%
2024-11 $95.41 $89.30 $6.11 6,273,618.0 +6.31%
2024-10 $92.68 $88.64 $4.04 4,541,332.0 -1.32%
2024-09 $91.02 $84.82 $6.20 4,917,885.0 +0.68%
2024-08 $90.01 $81.45 $8.56 7,740,082.0 +1.12%
2024-07 $92.06 $86.48 $5.58 8,859,934.0 -0.16%
2024-06 $89.71 $85.70 $4.01 3,893,359.0 +2.29%
2024-05 $89.39 $83.50 $5.89 4,245,146.0 +2.83%
2024-04 $89.45 $82.52 $6.93 4,426,719.0 -5.43%
2024-03 $89.86 $86.97 $2.90 3,436,484.0 +1.03%
2024-02 $88.57 $84.84 $3.73 3,938,873.0 +3.68%
2024-01 $86.98 $82.01 $4.97 4,111,293.0 +0.61%

Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $85.21 $78.38 $6.83 5,196,890.0 +7.22%
2023-11 $79.48 $71.08 $8.40 4,789,195.0 +10.76%
2023-10 $76.63 $70.18 $6.45 5,654,327.0 -4.68%
2023-09 $78.87 $73.37 $5.50 3,250,205.0 -4.40%
2023-08 $80.51 $74.46 $6.05 3,979,275.0 -3.16%
2023-07 $81.00 $75.40 $5.60 19,451,286.0 +4.91%
2023-06 $77.95 $72.77 $5.18 6,655,444.0 +5.25%
2023-05 $74.10 $69.42 $4.68 1,976,053.0 +3.17%
2023-04 $72.34 $69.04 $3.30 1,839,600.0 -2.29%
2023-03 $72.58 $66.28 $6.30 3,115,045.0 +4.93%
2023-02 $73.54 $68.19 $5.35 2,605,333.0 -1.04%
2023-01 $71.02 $62.96 $8.06 2,178,024.0 +9.46%
$72.03
price down icon 2.25%
$0.1589
price down icon 3.70%
$50.41
price up icon 0.02%
$34.80
price down icon 0.75%
$2.93
price up icon 0.69%
자본화:     |  볼륨(24시간):