Stockscreener 앱 받기
98.90
1.73%
1.68
Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $99.30 | $97.58 | $1.72 | 480,902.0 | +1.73% |
| 2025-08-21 | $97.52 | $96.90 | $0.62 | 287,397.0 | -0.43% |
| 2025-08-20 | $97.97 | $96.84 | $1.13 | 82,410.0 | -0.27% |
| 2025-08-19 | $98.65 | $97.72 | $0.93 | 156,161.0 | -0.55% |
| 2025-08-18 | $98.52 | $98.20 | $0.32 | 64,321.0 | +0.16% |
| 2025-08-15 | $98.59 | $98.16 | $0.4298 | 79,292.0 | -0.31% |
| 2025-08-14 | $98.78 | $98.31 | $0.465 | 112,437.0 | -0.63% |
| 2025-08-13 | $99.27 | $98.62 | $0.65 | 250,813.0 | +0.86% |
| 2025-08-12 | $98.44 | $97.37 | $1.07 | 85,153.0 | +1.22% |
| 2025-08-11 | $98.10 | $96.99 | $1.11 | 62,369.0 | -0.48% |
| 2025-08-08 | $97.91 | $97.34 | $0.565 | 54,451.0 | -0.19% |
| 2025-08-07 | $98.80 | $97.21 | $1.59 | 138,259.0 | -0.13% |
| 2025-08-06 | $98.15 | $97.35 | $0.802 | 93,686.0 | +0.40% |
| 2025-08-05 | $98.60 | $97.50 | $1.10 | 96,816.0 | -0.82% |
| 2025-08-04 | $98.39 | $97.46 | $0.93 | 190,831.0 | +1.61% |
| 2025-08-01 | $97.44 | $96.09 | $1.35 | 134,950.0 | -1.56% |
| 2025-07-31 | $99.82 | $98.11 | $1.70 | 332,587.0 | -1.60% |
| 2025-07-30 | $100.7 | $99.58 | $1.07 | 44,402.0 | -0.30% |
| 2025-07-29 | $100.9 | $100.2 | $0.7695 | 68,488.0 | -0.06% |
| 2025-07-28 | $100.8 | $100.3 | $0.49 | 46,264.0 | -0.06% |
| 2025-07-25 | $100.4 | $99.88 | $0.545 | 53,052.0 | +0.30% |
Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 연도별 가격 이력
이 심층 분석에서는 Direxion NASDAQ-100 Equal Weigh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion NASDAQ-100 Equal Weigh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $99.30 | $96.09 | $3.21 | 2,851,150.0 | +0.55% |
| 2025-07 | $100.9 | $97.13 | $3.81 | 1,897,819.0 | +0.05% |
| 2025-06 | $98.36 | $92.86 | $5.50 | 2,610,441.0 | +5.07% |
| 2025-05 | $95.50 | $87.79 | $7.70 | 4,602,798.0 | +6.71% |
| 2025-04 | $88.77 | $75.07 | $13.70 | 4,918,867.0 | +0.57% |
| 2025-03 | $93.94 | $85.37 | $8.57 | 5,842,416.0 | -6.18% |
| 2025-02 | $97.98 | $91.46 | $6.52 | 4,575,880.0 | -1.33% |
| 2025-01 | $95.45 | $88.81 | $6.64 | 4,867,638.0 | +4.91% |
Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.39 | $89.34 | $7.05 | 5,368,855.0 | -4.73% |
| 2024-11 | $95.41 | $89.30 | $6.11 | 6,273,618.0 | +6.31% |
| 2024-10 | $92.68 | $88.64 | $4.04 | 4,541,332.0 | -1.32% |
| 2024-09 | $91.02 | $84.82 | $6.20 | 4,917,885.0 | +0.68% |
| 2024-08 | $90.01 | $81.45 | $8.56 | 7,740,082.0 | +1.12% |
| 2024-07 | $92.06 | $86.48 | $5.58 | 8,859,934.0 | -0.16% |
| 2024-06 | $89.71 | $85.70 | $4.01 | 3,893,359.0 | +2.29% |
| 2024-05 | $89.39 | $83.50 | $5.89 | 4,245,146.0 | +2.83% |
| 2024-04 | $89.45 | $82.52 | $6.93 | 4,426,719.0 | -5.43% |
| 2024-03 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| 2024-02 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| 2024-01 | $86.98 | $82.01 | $4.97 | 4,111,293.0 | +0.61% |
Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.21 | $78.38 | $6.83 | 5,196,890.0 | +7.22% |
| 2023-11 | $79.48 | $71.08 | $8.40 | 4,789,195.0 | +10.76% |
| 2023-10 | $76.63 | $70.18 | $6.45 | 5,654,327.0 | -4.68% |
| 2023-09 | $78.87 | $73.37 | $5.50 | 3,250,205.0 | -4.40% |
| 2023-08 | $80.51 | $74.46 | $6.05 | 3,979,275.0 | -3.16% |
| 2023-07 | $81.00 | $75.40 | $5.60 | 19,451,286.0 | +4.91% |
| 2023-06 | $77.95 | $72.77 | $5.18 | 6,655,444.0 | +5.25% |
| 2023-05 | $74.10 | $69.42 | $4.68 | 1,976,053.0 | +3.17% |
| 2023-04 | $72.34 | $69.04 | $3.30 | 1,839,600.0 | -2.29% |
| 2023-03 | $72.58 | $66.28 | $6.30 | 3,115,045.0 | +4.93% |
| 2023-02 | $73.54 | $68.19 | $5.35 | 2,605,333.0 | -1.04% |
| 2023-01 | $71.02 | $62.96 | $8.06 | 2,178,024.0 | +9.46% |
5.71%
0.49%
자본화:
|
볼륨(24시간):