Stockscreener 앱 받기
91.15
1.03%
0.93
Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $91.93 | $89.34 | $2.59 | 435,085.0 | +1.03% |
| 2024-12-19 | $91.56 | $90.18 | $1.38 | 630,479.0 | -0.81% |
| 2024-12-18 | $94.30 | $90.75 | $3.55 | 609,155.0 | -3.56% |
| 2024-12-17 | $94.86 | $94.27 | $0.585 | 179,737.0 | -0.57% |
| 2024-12-16 | $95.18 | $94.44 | $0.7464 | 349,859.0 | +0.24% |
| 2024-12-13 | $95.03 | $94.29 | $0.743 | 435,627.0 | -0.36% |
| 2024-12-12 | $95.27 | $94.86 | $0.41 | 119,928.0 | -0.27% |
| 2024-12-11 | $95.38 | $94.71 | $0.67 | 244,973.0 | +0.94% |
| 2024-12-10 | $95.07 | $94.06 | $1.01 | 270,679.0 | -0.99% |
| 2024-12-09 | $96.39 | $95.08 | $1.31 | 169,827.0 | -0.63% |
| 2024-12-06 | $96.18 | $95.66 | $0.52 | 154,322.0 | +0.77% |
| 2024-12-05 | $96.09 | $95.15 | $0.94 | 134,622.0 | -1.13% |
| 2024-12-04 | $96.24 | $95.57 | $0.67 | 113,827.0 | +1.07% |
| 2024-12-03 | $95.28 | $94.88 | $0.40 | 202,613.0 | -0.17% |
| 2024-12-02 | $95.52 | $94.72 | $0.7999 | 163,617.0 | +0.79% |
| 2024-11-29 | $94.76 | $94.27 | $0.49 | 33,330.0 | +0.60% |
| 2024-11-27 | $94.65 | $93.62 | $1.03 | 310,492.0 | -0.64% |
| 2024-11-26 | $95.13 | $94.50 | $0.63 | 109,527.0 | -0.36% |
| 2024-11-25 | $95.41 | $94.54 | $0.8689 | 181,137.0 | +1.07% |
| 2024-11-22 | $94.22 | $93.31 | $0.91 | 287,677.0 | +0.80% |
Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 연도별 가격 이력
이 심층 분석에서는 Direxion NASDAQ-100 Equal Weigh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion NASDAQ-100 Equal Weigh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.39 | $89.34 | $7.05 | 4,649,435.0 | -3.68% |
| 2024-11 | $95.41 | $89.30 | $6.11 | 6,273,618.0 | +6.31% |
| 2024-10 | $92.68 | $88.64 | $4.04 | 4,541,332.0 | -1.32% |
| 2024-09 | $91.02 | $84.82 | $6.20 | 4,917,885.0 | +0.68% |
| 2024-08 | $90.01 | $81.45 | $8.56 | 7,740,082.0 | +1.12% |
| 2024-07 | $92.06 | $86.48 | $5.58 | 8,859,934.0 | -0.16% |
| 2024-06 | $89.71 | $85.70 | $4.01 | 3,893,359.0 | +2.29% |
| 2024-05 | $89.39 | $83.50 | $5.89 | 4,245,146.0 | +2.83% |
| 2024-04 | $89.45 | $82.52 | $6.93 | 4,426,719.0 | -5.43% |
| 2024-03 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| 2024-02 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| 2024-01 | $86.98 | $82.01 | $4.97 | 4,111,293.0 | +0.61% |
Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.21 | $78.38 | $6.83 | 5,196,890.0 | +7.22% |
| 2023-11 | $79.48 | $71.08 | $8.40 | 4,789,195.0 | +10.76% |
| 2023-10 | $76.63 | $70.18 | $6.45 | 5,654,327.0 | -4.68% |
| 2023-09 | $78.87 | $73.37 | $5.50 | 3,250,205.0 | -4.40% |
| 2023-08 | $80.51 | $74.46 | $6.05 | 3,979,275.0 | -3.16% |
| 2023-07 | $81.00 | $75.40 | $5.60 | 19,451,286.0 | +4.91% |
| 2023-06 | $77.95 | $72.77 | $5.18 | 6,655,444.0 | +5.25% |
| 2023-05 | $74.10 | $69.42 | $4.68 | 1,976,053.0 | +3.17% |
| 2023-04 | $72.34 | $69.04 | $3.30 | 1,839,600.0 | -2.29% |
| 2023-03 | $72.58 | $66.28 | $6.30 | 3,115,045.0 | +4.93% |
| 2023-02 | $73.54 | $68.19 | $5.35 | 2,605,333.0 | -1.04% |
| 2023-01 | $71.02 | $62.96 | $8.06 | 2,178,024.0 | +9.46% |
Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $70.27 | $62.42 | $7.85 | 2,837,627.0 | -6.83% |
| 2022-11 | $68.83 | $60.59 | $8.24 | 2,938,721.0 | +7.11% |
| 2022-10 | $64.50 | $57.41 | $7.09 | 2,421,598.0 | +6.16% |
| 2022-09 | $69.45 | $60.25 | $9.20 | 3,720,391.0 | -9.40% |
| 2022-08 | $73.86 | $66.22 | $7.64 | 2,366,260.0 | -4.55% |
| 2022-07 | $69.72 | $62.49 | $7.23 | 1,606,549.0 | +10.66% |
| 2022-06 | $69.83 | $60.41 | $9.42 | 1,940,326.0 | -8.09% |
| 2022-05 | $72.11 | $62.59 | $9.52 | 6,212,450.0 | -0.94% |
| 2022-04 | $78.75 | $69.05 | $9.70 | 1,801,906.0 | -10.60% |
| 2022-03 | $79.29 | $68.70 | $10.59 | 3,366,749.0 | +2.74% |
| 2022-02 | $79.46 | $69.78 | $9.68 | 5,858,120.0 | -3.01% |
| 2022-01 | $85.47 | $72.06 | $13.41 | 1,721,070.0 | -9.00% |
20.83%
자본화:
|
볼륨(24시간):