Stockscreener 앱 받기
103.92
0.68%
0.76
Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $103.9 | $103.3 | $0.63 | 18,808.0 | +0.74% |
| 2025-10-30 | $104.2 | $103.2 | $1.05 | 218,143.0 | -0.81% |
| 2025-10-29 | $104.9 | $103.5 | $1.44 | 233,116.0 | -0.91% |
| 2025-10-28 | $105.4 | $104.9 | $0.46 | 122,343.0 | -0.27% |
| 2025-10-27 | $105.3 | $104.8 | $0.48 | 690,404.0 | +1.19% |
| 2025-10-24 | $104.6 | $104.0 | $0.60 | 153,609.0 | +0.43% |
| 2025-10-23 | $103.6 | $102.7 | $0.95 | 131,153.0 | +0.68% |
| 2025-10-22 | $103.8 | $102.3 | $1.50 | 175,299.0 | -0.90% |
| 2025-10-21 | $104.0 | $103.0 | $1.00 | 170,400.0 | +0.51% |
| 2025-10-20 | $103.4 | $102.5 | $0.86 | 109,716.0 | +1.35% |
| 2025-10-17 | $102.1 | $101.0 | $1.12 | 84,097.0 | +0.57% |
| 2025-10-16 | $102.6 | $100.7 | $1.88 | 90,415.0 | -0.56% |
| 2025-10-15 | $102.6 | $101.0 | $1.57 | 227,442.0 | +0.37% |
| 2025-10-14 | $102.2 | $100.2 | $2.06 | 94,888.0 | +0.12% |
| 2025-10-13 | $101.6 | $100.7 | $0.975 | 171,047.0 | +1.58% |
| 2025-10-10 | $103.4 | $99.71 | $3.68 | 205,991.0 | -3.09% |
| 2025-10-09 | $103.5 | $102.6 | $0.91 | 110,483.0 | -0.53% |
| 2025-10-08 | $103.6 | $102.5 | $1.09 | 128,368.0 | +1.05% |
| 2025-10-07 | $103.5 | $102.2 | $1.29 | 120,436.0 | -0.68% |
| 2025-10-06 | $104.0 | $103.1 | $0.8333 | 364,066.0 | +0.35% |
| 2025-10-03 | $103.3 | $102.7 | $0.6499 | 89,603.0 | +0.03% |
| 2025-10-02 | $102.8 | $102.2 | $0.5999 | 257,887.0 | +0.54% |
| 2025-10-01 | $102.2 | $101.4 | $0.81 | 292,225.0 | +0.56% |
Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 연도별 가격 이력
이 심층 분석에서는 Direxion NASDAQ-100 Equal Weigh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion NASDAQ-100 Equal Weigh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $105.4 | $99.71 | $5.66 | 4,259,939.0 | +2.27% |
| 2025-09 | $101.9 | $96.37 | $5.49 | 3,097,498.0 | +3.63% |
| 2025-08 | $99.30 | $96.09 | $3.21 | 3,046,132.0 | -0.32% |
| 2025-07 | $100.9 | $97.13 | $3.81 | 1,897,819.0 | +0.05% |
| 2025-06 | $98.36 | $92.86 | $5.50 | 2,610,441.0 | +5.07% |
| 2025-05 | $95.50 | $87.79 | $7.70 | 4,602,798.0 | +6.71% |
| 2025-04 | $88.77 | $75.07 | $13.70 | 4,918,867.0 | +0.57% |
| 2025-03 | $93.94 | $85.37 | $8.57 | 5,842,416.0 | -6.18% |
| 2025-02 | $97.98 | $91.46 | $6.52 | 4,575,880.0 | -1.33% |
| 2025-01 | $95.45 | $88.81 | $6.64 | 4,867,638.0 | +4.91% |
Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.39 | $89.34 | $7.05 | 5,368,855.0 | -4.73% |
| 2024-11 | $95.41 | $89.30 | $6.11 | 6,273,618.0 | +6.31% |
| 2024-10 | $92.68 | $88.64 | $4.04 | 4,541,332.0 | -1.32% |
| 2024-09 | $91.02 | $84.82 | $6.20 | 4,917,885.0 | +0.68% |
| 2024-08 | $90.01 | $81.45 | $8.56 | 7,740,082.0 | +1.12% |
| 2024-07 | $92.06 | $86.48 | $5.58 | 8,859,934.0 | -0.16% |
| 2024-06 | $89.71 | $85.70 | $4.01 | 3,893,359.0 | +2.29% |
| 2024-05 | $89.39 | $83.50 | $5.89 | 4,245,146.0 | +2.83% |
| 2024-04 | $89.45 | $82.52 | $6.93 | 4,426,719.0 | -5.43% |
| 2024-03 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| 2024-02 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| 2024-01 | $86.98 | $82.01 | $4.97 | 4,111,293.0 | +0.61% |
Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.21 | $78.38 | $6.83 | 5,196,890.0 | +7.22% |
| 2023-11 | $79.48 | $71.08 | $8.40 | 4,789,195.0 | +10.76% |
| 2023-10 | $76.63 | $70.18 | $6.45 | 5,654,327.0 | -4.68% |
| 2023-09 | $78.87 | $73.37 | $5.50 | 3,250,205.0 | -4.40% |
| 2023-08 | $80.51 | $74.46 | $6.05 | 3,979,275.0 | -3.16% |
| 2023-07 | $81.00 | $75.40 | $5.60 | 19,451,286.0 | +4.91% |
| 2023-06 | $77.95 | $72.77 | $5.18 | 6,655,444.0 | +5.25% |
| 2023-05 | $74.10 | $69.42 | $4.68 | 1,976,053.0 | +3.17% |
| 2023-04 | $72.34 | $69.04 | $3.30 | 1,839,600.0 | -2.29% |
| 2023-03 | $72.58 | $66.28 | $6.30 | 3,115,045.0 | +4.93% |
| 2023-02 | $73.54 | $68.19 | $5.35 | 2,605,333.0 | -1.04% |
| 2023-01 | $71.02 | $62.96 | $8.06 | 2,178,024.0 | +9.46% |
5.71%
0.49%
자본화:
|
볼륨(24시간):