Stockscreener 앱 받기
117.17
0.39%
-0.46
Nasdaq 100 Equal Weighted Index Etf 주식 (QQQE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $117.8 | $116.9 | $0.97 | 80,980.0 | -0.39% |
| 2026-10-22 | $118.5 | $117.1 | $1.44 | 220,133.0 | -1.46% |
| 2026-10-21 | $119.8 | $118.8 | $0.99 | 120,224.0 | +0.67% |
| 2026-10-20 | $119.1 | $117.3 | $1.80 | 282,315.0 | +0.73% |
| 2026-10-19 | $118.6 | $117.7 | $0.915 | 146,894.0 | +0.53% |
| 2026-10-16 | $119.5 | $116.7 | $2.83 | 186,303.0 | -2.09% |
| 2026-10-15 | $119.7 | $117.3 | $2.33 | 185,943.0 | +0.91% |
| 2026-10-14 | $119.7 | $118.1 | $1.66 | 122,643.0 | -1.60% |
| 2026-10-13 | $120.5 | $119.8 | $0.78 | 175,672.0 | -0.40% |
| 2026-10-12 | $121.9 | $120.8 | $1.18 | 121,012.0 | -0.81% |
| 2026-10-09 | $122.0 | $121.3 | $0.675 | 80,558.0 | +0.74% |
| 2026-10-08 | $121.6 | $120.2 | $1.39 | 323,612.0 | -0.71% |
| 2026-10-07 | $122.1 | $121.5 | $0.59 | 181,668.0 | -0.89% |
| 2026-10-06 | $123.5 | $122.7 | $0.77 | 157,358.0 | +0.57% |
| 2026-10-05 | $122.3 | $121.3 | $0.98 | 118,547.0 | +0.74% |
| 2026-10-02 | $122.1 | $121.2 | $0.95 | 215,639.0 | +0.61% |
| 2026-10-01 | $121.1 | $119.8 | $1.29 | 260,363.0 | +0.46% |
| 2026-09-30 | $120.9 | $120.1 | $0.78 | 366,462.0 | -0.17% |
| 2026-09-29 | $120.5 | $119.7 | $0.82 | 171,122.0 | +0.29% |
| 2026-09-28 | $120.5 | $119.1 | $1.33 | 143,366.0 | -0.88% |
| 2026-09-25 | $121.3 | $120.5 | $0.8369 | 100,622.0 | +0.38% |
Nasdaq 100 Equal Weighted Index Etf 주식 (QQQE) 연도별 가격 이력
이 심층 분석에서는 Nasdaq 100 Equal Weighted Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nasdaq 100 Equal Weighted Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nasdaq 100 Equal Weighted Index Etf 주식 (QQQE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $123.5 | $116.7 | $6.80 | 2,979,864.0 | -2.45% |
| 2026-09 | $121.9 | $116.0 | $5.92 | 3,389,747.0 | -1.50% |
| 2026-08 | $125.0 | $117.5 | $7.52 | 3,311,519.0 | +4.16% |
| 2026-07 | $122.2 | $115.3 | $6.96 | 4,153,037.0 | -4.05% |
| 2026-06 | $123.3 | $113.4 | $9.90 | 5,356,124.0 | +2.28% |
| 2026-05 | $119.4 | $109.7 | $9.71 | 3,183,544.0 | +8.96% |
| 2026-04 | $109.6 | $97.49 | $12.12 | 3,535,080.0 | +11.11% |
| 2026-03 | $104.2 | $95.64 | $8.56 | 7,270,698.0 | -5.24% |
| 2026-02 | $105.0 | $100.2 | $4.78 | 5,819,349.0 | +0.11% |
| 2026-01 | $107.1 | $101.9 | $5.12 | 5,202,346.0 | +1.52% |
Nasdaq 100 Equal Weighted Index Etf 주식 (QQQE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.7 | $101.4 | $3.36 | 2,453,816.0 | +1.08% |
| 2025-11 | $104.2 | $96.83 | $7.32 | 5,352,996.0 | -1.49% |
| 2025-10 | $105.4 | $99.71 | $5.66 | 4,366,524.0 | +2.06% |
| 2025-09 | $101.9 | $96.37 | $5.49 | 3,097,490.0 | +3.63% |
| 2025-08 | $99.30 | $96.09 | $3.21 | 3,053,033.0 | -0.32% |
| 2025-07 | $100.9 | $97.13 | $3.81 | 1,897,819.0 | +0.05% |
| 2025-06 | $98.36 | $92.86 | $5.50 | 2,610,441.0 | +5.07% |
| 2025-05 | $95.50 | $87.79 | $7.70 | 4,602,798.0 | +6.71% |
| 2025-04 | $88.77 | $75.07 | $13.70 | 4,918,861.0 | +0.57% |
| 2025-03 | $93.94 | $85.37 | $8.57 | 5,842,415.0 | -6.18% |
| 2025-02 | $97.98 | $91.46 | $6.52 | 4,575,875.0 | -1.33% |
| 2025-01 | $95.45 | $88.81 | $6.64 | 4,867,633.0 | +4.91% |
Nasdaq 100 Equal Weighted Index Etf 주식 (QQQE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.39 | $89.34 | $7.05 | 5,368,855.0 | -4.73% |
| 2024-11 | $95.41 | $89.30 | $6.11 | 6,273,618.0 | +6.31% |
| 2024-10 | $92.68 | $88.64 | $4.04 | 4,541,332.0 | -1.32% |
| 2024-09 | $91.02 | $84.82 | $6.20 | 4,917,885.0 | +0.68% |
| 2024-08 | $90.01 | $81.45 | $8.56 | 7,740,072.0 | +1.12% |
| 2024-07 | $92.06 | $86.48 | $5.58 | 8,859,985.0 | -0.16% |
| 2024-06 | $89.71 | $85.70 | $4.01 | 3,893,359.0 | +2.29% |
| 2024-05 | $89.39 | $83.50 | $5.89 | 4,245,046.0 | +2.83% |
| 2024-04 | $89.45 | $82.52 | $6.93 | 4,361,820.0 | -5.43% |
| 2024-03 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| 2024-02 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| 2024-01 | $86.98 | $82.01 | $4.97 | 4,111,275.0 | +0.61% |
1.47%
0.57%
자본화:
|
볼륨(24시간):