Stockscreener 앱 받기
13.95
1.06%
-0.15
시간 외 거래:
13.75
-0.20
-1.43%
Direxion Daily Magnificent 7 Bear 1 X Shares 주식 (QQQD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $14.36 | $13.93 | $0.43 | 350,630.0 | -1.06% |
| 2026-03-06 | $14.13 | $13.97 | $0.165 | 248,021.0 | +1.81% |
| 2026-03-05 | $14.00 | $13.81 | $0.185 | 235,941.0 | +0.22% |
| 2026-03-04 | $14.00 | $13.77 | $0.23 | 173,782.0 | -1.57% |
| 2026-03-03 | $14.30 | $14.00 | $0.30 | 254,159.0 | +0.50% |
| 2026-03-02 | $14.27 | $13.88 | $0.3863 | 158,288.0 | -0.21% |
| 2026-02-27 | $14.08 | $13.93 | $0.15 | 125,665.0 | +1.41% |
| 2026-02-26 | $13.90 | $13.63 | $0.27 | 161,520.0 | +1.66% |
| 2026-02-25 | $13.72 | $13.58 | $0.14 | 185,776.0 | -1.63% |
| 2026-02-24 | $14.04 | $13.78 | $0.2635 | 84,262.0 | -1.11% |
| 2026-02-23 | $14.01 | $13.73 | $0.28 | 155,367.0 | +1.60% |
| 2026-02-20 | $14.07 | $13.71 | $0.36 | 202,814.0 | -1.51% |
| 2026-02-19 | $14.05 | $13.88 | $0.1665 | 106,580.0 | +0.00% |
| 2026-02-18 | $14.02 | $13.86 | $0.165 | 233,724.0 | -0.71% |
| 2026-02-17 | $14.30 | $13.96 | $0.335 | 277,847.0 | -0.14% |
| 2026-02-13 | $14.12 | $13.93 | $0.185 | 318,287.0 | +1.15% |
| 2026-02-12 | $13.96 | $13.53 | $0.425 | 440,075.0 | +2.35% |
| 2026-02-11 | $13.64 | $13.38 | $0.265 | 196,117.0 | +0.59% |
| 2026-02-10 | $13.53 | $13.41 | $0.12 | 107,756.0 | +0.45% |
| 2026-02-09 | $13.66 | $13.38 | $0.2813 | 65,977.0 | -1.10% |
Direxion Daily Magnificent 7 Bear 1 X Shares 주식 (QQQD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Magnificent 7 Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Magnificent 7 Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Magnificent 7 Bear 1 X Shares 주식 (QQQD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $14.36 | $13.77 | $0.59 | 1,771,451.0 | -0.36% |
| 2026-02 | $14.30 | $12.90 | $1.40 | 4,477,999.0 | +8.02% |
| 2026-01 | $13.68 | $12.79 | $0.89 | 2,447,395.0 | -0.12% |
Direxion Daily Magnificent 7 Bear 1 X Shares 주식 (QQQD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.42 | $12.69 | $0.7298 | 3,070,210.0 | -1.75% |
| 2025-11 | $14.01 | $12.66 | $1.35 | 5,553,082.0 | +1.86% |
| 2025-10 | $13.94 | $12.66 | $1.28 | 3,347,141.0 | -4.53% |
| 2025-09 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| 2025-08 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| 2025-07 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| 2025-06 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| 2025-05 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| 2025-04 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| 2025-03 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| 2025-02 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| 2025-01 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares 주식 (QQQD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| 2024-11 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| 2024-10 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| 2024-09 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| 2024-08 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| 2024-07 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| 2024-06 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| 2024-05 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| 2024-04 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):