Stockscreener 앱 받기
12.45
0.28%
0.035
시간 외 거래:
12.45
0.005
+0.04%
Direxion Daily Magnificent 7 Bear 1 X Etf 주식 (QQQD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $12.46 | $12.36 | $0.0999 | 13,709.0 | +0.28% |
| 2026-08-13 | $12.49 | $12.40 | $0.095 | 36,022.0 | -1.08% |
| 2026-08-12 | $12.58 | $12.37 | $0.2098 | 57,562.0 | +1.01% |
| 2026-08-11 | $12.44 | $12.25 | $0.185 | 15,581.0 | +0.98% |
| 2026-08-10 | $12.35 | $12.24 | $0.10 | 40,635.0 | -0.16% |
| 2026-08-07 | $12.35 | $12.24 | $0.105 | 45,692.0 | -0.56% |
| 2026-08-06 | $12.43 | $12.31 | $0.12 | 112,110.0 | -0.04% |
| 2026-08-05 | $12.47 | $12.19 | $0.278 | 52,712.0 | +0.57% |
| 2026-08-04 | $12.51 | $12.27 | $0.24 | 77,004.0 | -0.68% |
| 2026-08-03 | $12.75 | $12.35 | $0.40 | 97,833.0 | -3.65% |
| 2026-07-31 | $13.17 | $12.83 | $0.34 | 82,296.0 | -3.23% |
| 2026-07-30 | $13.48 | $13.27 | $0.21 | 66,901.0 | -2.20% |
| 2026-07-29 | $13.63 | $13.30 | $0.3249 | 93,836.0 | +1.42% |
| 2026-07-28 | $13.56 | $13.37 | $0.19 | 95,171.0 | -0.52% |
| 2026-07-27 | $13.52 | $13.29 | $0.225 | 89,225.0 | +0.07% |
| 2026-07-24 | $13.49 | $13.37 | $0.125 | 145,040.0 | +0.07% |
| 2026-07-23 | $13.54 | $13.26 | $0.2763 | 178,504.0 | +4.99% |
| 2026-07-22 | $12.86 | $12.70 | $0.1601 | 21,343.0 | +0.90% |
| 2026-07-21 | $12.74 | $12.69 | $0.06 | 20,253.0 | -0.08% |
| 2026-07-20 | $12.73 | $12.62 | $0.11 | 43,571.0 | +0.04% |
| 2026-07-17 | $12.81 | $12.67 | $0.14 | 114,471.0 | +1.84% |
| 2026-07-16 | $12.55 | $12.32 | $0.2234 | 36,474.0 | +1.30% |
Direxion Daily Magnificent 7 Bear 1 X Etf 주식 (QQQD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Magnificent 7 Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Magnificent 7 Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Magnificent 7 Bear 1 X Etf 주식 (QQQD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.75 | $12.19 | $0.56 | 562,569.0 | -3.38% |
| 2026-07 | $13.63 | $12.32 | $1.30 | 2,155,595.0 | -2.42% |
| 2026-06 | $14.01 | $12.13 | $1.88 | 3,688,433.0 | +8.73% |
| 2026-05 | $12.87 | $12.01 | $0.86 | 2,427,115.0 | -5.78% |
| 2026-04 | $14.98 | $12.72 | $2.26 | 3,126,976.0 | -12.58% |
| 2026-03 | $15.52 | $13.73 | $1.79 | 5,892,307.0 | +5.29% |
| 2026-02 | $14.30 | $12.90 | $1.40 | 4,477,999.0 | +8.02% |
| 2026-01 | $13.68 | $12.79 | $0.89 | 2,447,395.0 | -0.12% |
Direxion Daily Magnificent 7 Bear 1 X Etf 주식 (QQQD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.42 | $12.69 | $0.7298 | 3,070,210.0 | -1.75% |
| 2025-11 | $14.01 | $12.66 | $1.35 | 5,553,082.0 | +1.86% |
| 2025-10 | $13.94 | $12.66 | $1.28 | 3,347,141.0 | -4.53% |
| 2025-09 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| 2025-08 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| 2025-07 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| 2025-06 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| 2025-05 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| 2025-04 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| 2025-03 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| 2025-02 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| 2025-01 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Etf 주식 (QQQD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| 2024-11 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| 2024-10 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| 2024-09 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| 2024-08 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| 2024-07 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| 2024-06 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| 2024-05 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| 2024-04 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):