Stockscreener 앱 받기
11.63
1.88%
0.2151
시간 외 거래:
11.71
0.075
+0.64%
Direxion Daily Magnificent 7 Bear 1 X Etf 주식 (QQQD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $11.68 | $11.43 | $0.2501 | 57,888.0 | +1.88% |
| 2026-10-13 | $11.43 | $11.36 | $0.075 | 64,268.0 | -0.47% |
| 2026-10-12 | $11.49 | $11.42 | $0.07 | 13,619.0 | -0.35% |
| 2026-10-09 | $11.54 | $11.49 | $0.05 | 11,547.0 | -0.82% |
| 2026-10-08 | $11.68 | $11.52 | $0.1561 | 11,736.0 | +1.00% |
| 2026-10-07 | $11.60 | $11.49 | $0.1074 | 14,374.0 | +0.09% |
| 2026-10-06 | $11.51 | $11.45 | $0.06 | 9,169.0 | -0.39% |
| 2026-10-05 | $11.57 | $11.47 | $0.1033 | 38,201.0 | -1.24% |
| 2026-10-02 | $11.69 | $11.62 | $0.065 | 31,151.0 | -1.52% |
| 2026-10-01 | $11.87 | $11.75 | $0.12 | 129,738.0 | +0.38% |
| 2026-09-30 | $11.84 | $11.69 | $0.15 | 24,027.0 | -0.42% |
| 2026-09-29 | $11.92 | $11.83 | $0.09 | 49,246.0 | +0.21% |
| 2026-09-28 | $11.85 | $11.74 | $0.105 | 15,833.0 | +1.63% |
| 2026-09-25 | $11.72 | $11.64 | $0.08 | 158,760.0 | -0.09% |
| 2026-09-24 | $11.81 | $11.65 | $0.16 | 28,524.0 | -0.64% |
| 2026-09-23 | $11.76 | $11.60 | $0.16 | 49,652.0 | +0.77% |
| 2026-09-22 | $11.64 | $11.53 | $0.115 | 44,068.0 | -0.60% |
| 2026-09-21 | $11.98 | $11.66 | $0.315 | 49,166.0 | -3.30% |
| 2026-09-18 | $12.14 | $11.99 | $0.15 | 30,048.0 | +0.39% |
| 2026-09-17 | $12.17 | $12.06 | $0.111 | 21,954.0 | -1.73% |
| 2026-09-16 | $12.32 | $12.17 | $0.15 | 16,335.0 | +0.12% |
| 2026-09-15 | $12.27 | $12.19 | $0.085 | 12,144.0 | +0.82% |
Direxion Daily Magnificent 7 Bear 1 X Etf 주식 (QQQD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Magnificent 7 Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Magnificent 7 Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Magnificent 7 Bear 1 X Etf 주식 (QQQD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.87 | $11.36 | $0.515 | 381,691.0 | -1.48% |
| 2026-09 | $12.64 | $11.53 | $1.12 | 814,316.0 | -4.60% |
| 2026-08 | $12.75 | $12.19 | $0.5602 | 1,172,690.0 | -3.89% |
| 2026-07 | $13.63 | $12.32 | $1.30 | 2,155,595.0 | -2.42% |
| 2026-06 | $14.01 | $12.13 | $1.88 | 3,688,433.0 | +8.73% |
| 2026-05 | $12.87 | $12.01 | $0.86 | 2,427,115.0 | -5.78% |
| 2026-04 | $14.98 | $12.72 | $2.26 | 3,126,976.0 | -12.58% |
| 2026-03 | $15.52 | $13.73 | $1.79 | 5,892,307.0 | +5.29% |
| 2026-02 | $14.30 | $12.90 | $1.40 | 4,477,999.0 | +8.02% |
| 2026-01 | $13.68 | $12.79 | $0.89 | 2,447,395.0 | -0.12% |
Direxion Daily Magnificent 7 Bear 1 X Etf 주식 (QQQD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.42 | $12.69 | $0.7298 | 3,070,210.0 | -1.75% |
| 2025-11 | $14.01 | $12.66 | $1.35 | 5,553,082.0 | +1.86% |
| 2025-10 | $13.94 | $12.66 | $1.28 | 3,347,141.0 | -4.53% |
| 2025-09 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| 2025-08 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| 2025-07 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| 2025-06 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| 2025-05 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| 2025-04 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| 2025-03 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| 2025-02 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| 2025-01 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Etf 주식 (QQQD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| 2024-11 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| 2024-10 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| 2024-09 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| 2024-08 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| 2024-07 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| 2024-06 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| 2024-05 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| 2024-04 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):