Stockscreener 앱 받기
14.03
0.65%
0.1201
Direxion Daily Magnificent 7 Bear 1 X Shares 주식 (QQQD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $14.03 | $13.96 | $0.07 | 71,865.0 | +0.86% |
| 2026-02-12 | $13.96 | $13.53 | $0.425 | 440,075.0 | +2.35% |
| 2026-02-11 | $13.64 | $13.38 | $0.265 | 196,117.0 | +0.59% |
| 2026-02-10 | $13.53 | $13.41 | $0.12 | 107,756.0 | +0.45% |
| 2026-02-09 | $13.66 | $13.38 | $0.2813 | 65,977.0 | -1.10% |
| 2026-02-06 | $13.82 | $13.54 | $0.28 | 219,958.0 | -0.44% |
| 2026-02-05 | $13.83 | $13.54 | $0.29 | 386,627.0 | +2.17% |
| 2026-02-04 | $13.51 | $13.14 | $0.37 | 937,254.0 | +1.36% |
| 2026-02-03 | $13.29 | $12.95 | $0.345 | 155,546.0 | +1.54% |
| 2026-02-02 | $13.09 | $12.90 | $0.19 | 116,847.0 | +0.23% |
| 2026-01-30 | $13.07 | $12.88 | $0.195 | 178,867.0 | +0.31% |
| 2026-01-29 | $13.19 | $12.80 | $0.39 | 250,012.0 | +0.31% |
| 2026-01-28 | $12.94 | $12.81 | $0.13 | 74,935.0 | -0.16% |
| 2026-01-27 | $12.96 | $12.85 | $0.11 | 56,504.0 | -0.85% |
| 2026-01-26 | $13.07 | $12.94 | $0.13 | 82,055.0 | -0.46% |
| 2026-01-23 | $13.21 | $13.01 | $0.20 | 167,044.0 | -1.10% |
| 2026-01-22 | $13.37 | $13.19 | $0.18 | 113,206.0 | -2.04% |
| 2026-01-21 | $13.68 | $13.37 | $0.31 | 187,430.0 | -1.03% |
| 2026-01-20 | $13.66 | $13.45 | $0.21 | 209,789.0 | +3.14% |
| 2026-01-16 | $13.23 | $13.11 | $0.12 | 66,942.0 | +0.23% |
| 2026-01-15 | $13.21 | $13.08 | $0.13 | 120,245.0 | -0.04% |
| 2026-01-14 | $13.27 | $13.10 | $0.17 | 223,724.0 | +1.54% |
Direxion Daily Magnificent 7 Bear 1 X Shares 주식 (QQQD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Magnificent 7 Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Magnificent 7 Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Magnificent 7 Bear 1 X Shares 주식 (QQQD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.03 | $12.90 | $1.13 | 2,698,022.0 | +8.26% |
| 2026-01 | $13.68 | $12.79 | $0.89 | 2,447,395.0 | -0.12% |
Direxion Daily Magnificent 7 Bear 1 X Shares 주식 (QQQD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.42 | $12.69 | $0.7298 | 3,070,210.0 | -1.75% |
| 2025-11 | $14.01 | $12.66 | $1.35 | 5,553,082.0 | +1.86% |
| 2025-10 | $13.94 | $12.66 | $1.28 | 3,347,141.0 | -4.53% |
| 2025-09 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| 2025-08 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| 2025-07 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| 2025-06 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| 2025-05 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| 2025-04 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| 2025-03 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| 2025-02 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| 2025-01 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares 주식 (QQQD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| 2024-11 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| 2024-10 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| 2024-09 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| 2024-08 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| 2024-07 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| 2024-06 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| 2024-05 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| 2024-04 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.08%
0.18%
자본화:
|
볼륨(24시간):