Stockscreener 앱 받기
13.15
0.60%
-0.08
시간 외 거래:
13.14
-0.010
-0.08%
Direxion Daily Magnificent 7 Bear 1 X Shares 주식 (QQQD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $13.34 | $13.11 | $0.234 | 77,497.0 | -0.60% |
| 2025-12-15 | $13.29 | $13.12 | $0.165 | 139,181.0 | -0.11% |
| 2025-12-12 | $13.37 | $13.09 | $0.28 | 128,675.0 | +0.80% |
| 2025-12-11 | $13.25 | $13.12 | $0.13 | 146,441.0 | +0.84% |
| 2025-12-10 | $13.15 | $13.01 | $0.14 | 143,492.0 | -0.19% |
| 2025-12-09 | $13.15 | $13.01 | $0.139 | 683,449.0 | -0.11% |
| 2025-12-08 | $13.13 | $12.97 | $0.155 | 164,711.0 | +0.81% |
| 2025-12-05 | $13.02 | $12.92 | $0.10 | 130,999.0 | -0.23% |
| 2025-12-04 | $13.10 | $12.90 | $0.20 | 162,036.0 | -0.50% |
| 2025-12-03 | $13.13 | $13.00 | $0.13 | 218,486.0 | +0.15% |
| 2025-12-02 | $13.13 | $12.97 | $0.16 | 150,529.0 | -0.61% |
| 2025-12-01 | $13.24 | $13.10 | $0.14 | 120,736.0 | +0.08% |
| 2025-11-28 | $13.20 | $13.11 | $0.0949 | 59,825.0 | -0.53% |
| 2025-11-26 | $13.26 | $13.13 | $0.13 | 104,324.0 | -0.38% |
| 2025-11-25 | $13.49 | $13.21 | $0.28 | 312,160.0 | -0.82% |
| 2025-11-24 | $13.62 | $13.30 | $0.32 | 253,998.0 | -3.26% |
| 2025-11-21 | $14.01 | $13.60 | $0.41 | 739,861.0 | -0.65% |
| 2025-11-20 | $13.90 | $13.21 | $0.6929 | 591,306.0 | +1.57% |
| 2025-11-19 | $13.77 | $13.48 | $0.29 | 215,342.0 | -0.62% |
| 2025-11-18 | $13.87 | $13.55 | $0.3166 | 315,521.0 | +1.78% |
Direxion Daily Magnificent 7 Bear 1 X Shares 주식 (QQQD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Magnificent 7 Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Magnificent 7 Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Magnificent 7 Bear 1 X Shares 주식 (QQQD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.37 | $12.90 | $0.47 | 2,343,729.0 | +0.31% |
| 2025-11 | $14.01 | $12.66 | $1.35 | 5,553,082.0 | +1.86% |
| 2025-10 | $13.94 | $12.66 | $1.28 | 3,347,141.0 | -4.53% |
| 2025-09 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| 2025-08 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| 2025-07 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| 2025-06 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| 2025-05 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| 2025-04 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| 2025-03 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| 2025-02 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| 2025-01 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares 주식 (QQQD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| 2024-11 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| 2024-10 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| 2024-09 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| 2024-08 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| 2024-07 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| 2024-06 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| 2024-05 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| 2024-04 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):