Stockscreener 앱 받기
711.91
0.55%
4.6664
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $712.4 | $704.8 | $7.53 | 17,226,034.0 | +0.65% |
| 2026-05-12 | $710.2 | $696.6 | $13.54 | 45,138,867.0 | -0.85% |
| 2026-05-11 | $714.6 | $708.9 | $5.68 | 35,674,124.0 | +0.29% |
| 2026-05-08 | $711.2 | $699.5 | $11.73 | 44,155,808.0 | +2.34% |
| 2026-05-07 | $701.2 | $691.8 | $9.47 | 42,733,097.0 | -0.12% |
| 2026-05-06 | $695.9 | $686.5 | $9.45 | 38,037,772.0 | +2.08% |
| 2026-05-05 | $682.8 | $677.5 | $5.26 | 36,302,768.0 | +1.30% |
| 2026-05-04 | $676.7 | $668.9 | $7.83 | 34,138,612.0 | -0.19% |
| 2026-05-01 | $676.0 | $668.8 | $7.17 | 38,839,027.0 | +0.96% |
| 2026-04-30 | $668.9 | $657.6 | $11.34 | 39,802,094.0 | +0.93% |
| 2026-04-29 | $661.7 | $656.6 | $5.13 | 30,268,731.0 | +0.61% |
| 2026-04-28 | $659.6 | $653.8 | $5.83 | 33,821,163.0 | -1.01% |
| 2026-04-27 | $664.4 | $660.7 | $3.74 | 32,164,965.0 | +0.05% |
| 2026-04-24 | $664.5 | $656.5 | $7.98 | 45,269,983.0 | +1.91% |
| 2026-04-23 | $656.9 | $645.5 | $11.40 | 39,161,399.0 | -0.56% |
| 2026-04-22 | $655.3 | $648.5 | $6.81 | 36,557,074.0 | +1.67% |
| 2026-04-21 | $650.2 | $642.2 | $7.99 | 39,135,831.0 | -0.38% |
| 2026-04-20 | $648.8 | $642.5 | $6.24 | 37,048,269.0 | -0.32% |
| 2026-04-17 | $650.0 | $644.1 | $5.93 | 53,244,582.0 | +1.31% |
| 2026-04-16 | $642.2 | $635.3 | $6.92 | 42,401,948.0 | +0.48% |
| 2026-04-15 | $637.8 | $628.2 | $9.63 | 49,672,718.0 | +1.40% |
| 2026-04-14 | $628.6 | $620.1 | $8.50 | 49,778,022.0 | +1.82% |
Invesco Qqq Trust Series 1 주식 (QQQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Qqq Trust Series 1 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Trust Series 1 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $714.6 | $668.8 | $45.79 | 332,246,109.0 | +6.60% |
| 2026-04 | $668.9 | $571.9 | $96.98 | 903,185,415.0 | +15.69% |
| 2026-03 | $613.3 | $555.6 | $57.69 | 1,615,742,790.0 | -4.96% |
| 2026-02 | $630.0 | $593.3 | $36.64 | 1,294,270,769.0 | -2.34% |
| 2026-01 | $636.6 | $607.0 | $29.55 | 1,077,187,549.0 | +1.23% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $629.2 | $600.3 | $28.93 | 1,010,229,148.0 | +0.03% |
| 2025-11 | $635.8 | $580.7 | $55.08 | 1,213,386,917.0 | -1.56% |
| 2025-10 | $637.0 | $589.0 | $47.96 | 1,312,758,077.0 | +4.78% |
| 2025-09 | $602.9 | $559.5 | $43.34 | 1,127,383,826.0 | +5.25% |
| 2025-08 | $583.3 | $551.7 | $31.64 | 957,275,045.0 | +0.95% |
| 2025-07 | $574.6 | $544.7 | $29.97 | 889,498,759.0 | +2.42% |
| 2025-06 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| 2025-05 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| 2025-04 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| 2025-03 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| 2025-02 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| 2025-01 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| 2024-11 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| 2024-10 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| 2024-09 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| 2024-08 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| 2024-07 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| 2024-06 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| 2024-05 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| 2024-04 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| 2024-03 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| 2024-02 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| 2024-01 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
0.54%
0.14%
자본화:
|
볼륨(24시간):