Stockscreener 앱 받기
468.94
2.63%
-12.68
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $480.5 | $468.1 | $12.47 | 46,085,437.0 | -2.63% |
| 2025-03-27 | $486.6 | $480.2 | $6.33 | 33,077,365.0 | -0.57% |
| 2025-03-26 | $493.2 | $482.8 | $10.34 | 33,825,540.0 | -1.84% |
| 2025-03-25 | $493.6 | $490.4 | $3.20 | 25,393,102.0 | +0.57% |
| 2025-03-24 | $491.5 | $487.1 | $4.39 | 33,834,052.0 | +2.04% |
| 2025-03-21 | $481.6 | $472.9 | $8.71 | 42,093,015.0 | +0.33% |
| 2025-03-20 | $484.6 | $476.2 | $8.37 | 36,476,565.0 | -0.34% |
| 2025-03-19 | $485.3 | $474.9 | $10.46 | 40,068,442.0 | +1.34% |
| 2025-03-18 | $479.6 | $472.4 | $7.20 | 38,489,422.0 | -1.70% |
| 2025-03-17 | $485.8 | $477.8 | $8.04 | 41,258,330.0 | +0.65% |
| 2025-03-14 | $480.6 | $473.1 | $7.44 | 43,351,574.0 | +2.42% |
| 2025-03-13 | $476.3 | $466.4 | $9.85 | 45,543,272.0 | -1.80% |
| 2025-03-12 | $481.1 | $471.8 | $9.27 | 46,287,869.0 | +1.13% |
| 2025-03-11 | $478.8 | $467.0 | $11.80 | 67,900,285.0 | -0.24% |
| 2025-03-10 | $484.0 | $468.7 | $15.31 | 74,623,518.0 | -3.88% |
| 2025-03-07 | $493.3 | $480.5 | $12.75 | 54,608,999.0 | +0.74% |
| 2025-03-06 | $498.6 | $486.2 | $12.38 | 56,809,093.0 | -2.75% |
| 2025-03-05 | $503.6 | $491.3 | $12.37 | 45,699,259.0 | +1.30% |
| 2025-03-04 | $501.1 | $493.8 | $7.40 | 12,307,695.0 | -0.30% |
| 2025-03-03 | $513.0 | $493.6 | $19.46 | 43,668,824.0 | -2.19% |
| 2025-02-28 | $508.8 | $496.9 | $11.85 | 47,302,049.0 | +1.58% |
| 2025-02-27 | $519.1 | $500.1 | $19.02 | 51,384,860.0 | -2.78% |
Invesco Qqq Trust Series 1 주식 (QQQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Qqq Trust Series 1 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Trust Series 1 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $513.0 | $466.4 | $46.61 | 907,487,095.0 | -7.72% |
| 2025-02 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| 2025-01 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| 2024-11 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| 2024-10 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| 2024-09 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| 2024-08 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| 2024-07 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| 2024-06 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| 2024-05 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| 2024-04 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| 2024-03 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| 2024-02 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| 2024-01 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $412.9 | $382.7 | $30.26 | 866,186,328.0 | +5.32% |
| 2023-11 | $394.1 | $351.6 | $42.52 | 968,723,081.0 | +10.82% |
| 2023-10 | $373.7 | $342.4 | $31.39 | 1,232,460,701.0 | -2.07% |
| 2023-09 | $380.8 | $351.4 | $29.47 | 959,194,399.0 | -5.22% |
| 2023-08 | $383.6 | $354.7 | $28.85 | 1,196,939,414.0 | -1.48% |
| 2023-07 | $388.0 | $363.4 | $24.57 | 971,719,338.0 | +3.86% |
| 2023-06 | $372.9 | $346.7 | $26.19 | 1,120,591,508.0 | +6.16% |
| 2023-05 | $353.6 | $315.1 | $38.51 | 1,110,163,524.0 | +7.88% |
| 2023-04 | $322.6 | $309.9 | $12.76 | 992,667,631.0 | +0.51% |
| 2023-03 | $321.2 | $285.2 | $35.98 | 1,544,067,638.0 | +9.32% |
| 2023-02 | $313.7 | $290.1 | $23.63 | 1,092,352,590.0 | -0.36% |
| 2023-01 | $298.3 | $260.3 | $37.92 | 961,278,815.0 | +10.64% |
1.93%
자본화:
|
볼륨(24시간):