Stockscreener 앱 받기
526.83
0.41%
-2.16
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-20 | $533.6 | $524.9 | $8.68 | 61,659,970.0 | -0.41% |
| 2025-06-18 | $532.5 | $527.4 | $5.15 | 43,667,021.0 | -0.02% |
| 2025-06-17 | $533.3 | $527.9 | $5.42 | 41,497,921.0 | -0.98% |
| 2025-06-16 | $535.4 | $530.5 | $4.92 | 36,991,368.0 | +1.39% |
| 2025-06-13 | $531.9 | $525.7 | $6.14 | 55,857,852.0 | -1.26% |
| 2025-06-12 | $534.6 | $530.8 | $3.80 | 33,961,155.0 | +0.23% |
| 2025-06-11 | $536.8 | $530.1 | $6.67 | 53,243,912.0 | -0.34% |
| 2025-06-10 | $534.9 | $528.9 | $6.01 | 40,548,455.0 | +0.66% |
| 2025-06-09 | $532.4 | $529.0 | $3.34 | 33,257,204.0 | +0.15% |
| 2025-06-06 | $531.8 | $528.2 | $3.59 | 42,069,322.0 | +0.98% |
| 2025-06-05 | $533.0 | $522.7 | $10.39 | 60,521,659.0 | -0.75% |
| 2025-06-04 | $529.8 | $526.0 | $3.87 | 41,108,990.0 | +0.28% |
| 2025-06-03 | $528.7 | $522.7 | $6.05 | 43,814,867.0 | +0.78% |
| 2025-06-02 | $523.5 | $516.0 | $7.48 | 44,491,061.0 | +0.79% |
| 2025-05-30 | $520.7 | $511.9 | $8.75 | 67,540,732.0 | -0.16% |
| 2025-05-29 | $526.5 | $517.3 | $9.16 | 58,369,860.0 | +0.20% |
| 2025-05-28 | $523.7 | $518.4 | $5.29 | 44,613,708.0 | -0.44% |
| 2025-05-27 | $521.7 | $514.6 | $7.12 | 46,881,653.0 | +2.35% |
| 2025-05-23 | $511.8 | $505.6 | $6.26 | 58,222,741.0 | -0.93% |
| 2025-05-22 | $517.7 | $512.3 | $5.41 | 55,056,349.0 | +0.19% |
Invesco Qqq Trust Series 1 주식 (QQQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Qqq Trust Series 1 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Trust Series 1 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $536.8 | $516.0 | $20.81 | 694,350,727.0 | +1.49% |
| 2025-05 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| 2025-04 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| 2025-03 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| 2025-02 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| 2025-01 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| 2024-11 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| 2024-10 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| 2024-09 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| 2024-08 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| 2024-07 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| 2024-06 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| 2024-05 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| 2024-04 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| 2024-03 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| 2024-02 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| 2024-01 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $412.9 | $382.7 | $30.26 | 866,186,328.0 | +5.32% |
| 2023-11 | $394.1 | $351.6 | $42.52 | 968,723,081.0 | +10.82% |
| 2023-10 | $373.7 | $342.4 | $31.39 | 1,232,460,701.0 | -2.07% |
| 2023-09 | $380.8 | $351.4 | $29.47 | 959,194,399.0 | -5.22% |
| 2023-08 | $383.6 | $354.7 | $28.85 | 1,196,939,414.0 | -1.48% |
| 2023-07 | $388.0 | $363.4 | $24.57 | 971,719,338.0 | +3.86% |
| 2023-06 | $372.9 | $346.7 | $26.19 | 1,120,591,508.0 | +6.16% |
| 2023-05 | $353.6 | $315.1 | $38.51 | 1,110,163,524.0 | +7.88% |
| 2023-04 | $322.6 | $309.9 | $12.76 | 992,667,631.0 | +0.51% |
| 2023-03 | $321.2 | $285.2 | $35.98 | 1,544,067,638.0 | +9.32% |
| 2023-02 | $313.7 | $290.1 | $23.63 | 1,092,352,590.0 | -0.36% |
| 2023-01 | $298.3 | $260.3 | $37.92 | 961,278,815.0 | +10.64% |
0.10%
0.69%
자본화:
|
볼륨(24시간):