Stockscreener 앱 받기
526.08
2.08%
-11.15
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $538.4 | $525.7 | $12.69 | 47,744,030.0 | -2.08% |
| 2025-02-20 | $539.1 | $532.5 | $6.64 | 25,919,013.0 | -0.42% |
| 2025-02-19 | $540.8 | $536.5 | $4.35 | 19,262,496.0 | +0.03% |
| 2025-02-18 | $540.0 | $536.0 | $3.96 | 20,274,775.0 | +0.23% |
| 2025-02-14 | $538.8 | $535.7 | $3.17 | 17,627,969.0 | +0.42% |
| 2025-02-13 | $536.2 | $529.2 | $7.03 | 28,316,876.0 | +1.44% |
| 2025-02-12 | $529.2 | $522.0 | $7.24 | 24,647,740.0 | +0.06% |
| 2025-02-11 | $529.9 | $525.8 | $4.09 | 19,136,684.0 | -0.24% |
| 2025-02-10 | $530.4 | $526.8 | $3.61 | 20,441,007.0 | +1.21% |
| 2025-02-07 | $532.1 | $522.2 | $9.91 | 28,971,295.0 | -1.26% |
| 2025-02-06 | $529.8 | $525.7 | $4.07 | 18,850,061.0 | +0.52% |
| 2025-02-05 | $527.0 | $520.6 | $6.39 | 20,875,087.0 | +0.45% |
| 2025-02-04 | $525.1 | $518.2 | $6.88 | 25,460,842.0 | +1.23% |
| 2025-02-03 | $520.8 | $511.1 | $9.80 | 39,384,847.0 | -0.80% |
| 2025-01-31 | $531.5 | $521.2 | $10.33 | 38,684,683.0 | -0.15% |
| 2025-01-30 | $526.1 | $518.2 | $7.88 | 26,591,760.0 | +0.43% |
| 2025-01-29 | $522.6 | $516.9 | $5.69 | 25,528,864.0 | -0.19% |
| 2025-01-28 | $523.0 | $511.8 | $11.22 | 32,542,238.0 | +1.48% |
| 2025-01-27 | $518.0 | $510.1 | $7.84 | 59,800,573.0 | -2.91% |
| 2025-01-24 | $533.8 | $528.1 | $5.64 | 19,727,191.0 | -0.57% |
| 2025-01-23 | $532.8 | $528.5 | $4.31 | 22,812,628.0 | +0.21% |
Invesco Qqq Trust Series 1 주식 (QQQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Qqq Trust Series 1 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Trust Series 1 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $540.8 | $511.1 | $29.76 | 404,656,752.0 | +0.73% |
| 2025-01 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| 2024-11 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| 2024-10 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| 2024-09 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| 2024-08 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| 2024-07 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| 2024-06 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| 2024-05 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| 2024-04 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| 2024-03 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| 2024-02 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| 2024-01 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $412.9 | $382.7 | $30.26 | 866,186,328.0 | +5.32% |
| 2023-11 | $394.1 | $351.6 | $42.52 | 968,723,081.0 | +10.82% |
| 2023-10 | $373.7 | $342.4 | $31.39 | 1,232,460,701.0 | -2.07% |
| 2023-09 | $380.8 | $351.4 | $29.47 | 959,194,399.0 | -5.22% |
| 2023-08 | $383.6 | $354.7 | $28.85 | 1,196,939,414.0 | -1.48% |
| 2023-07 | $388.0 | $363.4 | $24.57 | 971,719,338.0 | +3.86% |
| 2023-06 | $372.9 | $346.7 | $26.19 | 1,120,591,508.0 | +6.16% |
| 2023-05 | $353.6 | $315.1 | $38.51 | 1,110,163,524.0 | +7.88% |
| 2023-04 | $322.6 | $309.9 | $12.76 | 992,667,631.0 | +0.51% |
| 2023-03 | $321.2 | $285.2 | $35.98 | 1,544,067,638.0 | +9.32% |
| 2023-02 | $313.7 | $290.1 | $23.63 | 1,092,352,590.0 | -0.36% |
| 2023-01 | $298.3 | $260.3 | $37.92 | 961,278,815.0 | +10.64% |
2.63%
자본화:
|
볼륨(24시간):