488.29
price up icon1.03%   4.99
after-market 시간 외 거래: 487.98 -0.31 -0.06%
loading

Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-08 $492.7 $484.2 $8.53 40,104,448.0 +1.03%
2025-05-07 $485.8 $476.8 $9.02 37,848,949.0 +0.39%
2025-05-06 $485.1 $478.2 $6.86 31,157,742.0 -0.93%
2025-05-05 $489.0 $484.1 $4.93 27,732,346.0 -0.59%
2025-05-02 $490.9 $484.8 $6.08 39,105,572.0 +1.48%
2025-05-01 $487.2 $480.7 $6.44 42,632,778.0 +1.31%
2025-04-30 $477.2 $462.4 $14.77 45,591,927.0 -0.01%
2025-04-29 $476.4 $469.6 $6.83 30,136,143.0 +0.66%
2025-04-28 $474.8 $466.0 $8.78 32,994,599.0 -0.03%
2025-04-25 $473.1 $465.4 $7.70 38,733,647.0 +1.11%
2025-04-24 $467.7 $455.8 $11.83 44,777,155.0 +2.81%
2025-04-23 $463.4 $452.9 $10.50 55,121,542.0 +2.27%
2025-04-22 $447.6 $437.6 $9.96 50,395,125.0 +2.63%
2025-04-21 $439.1 $427.9 $11.15 43,973,124.0 -2.47%
2025-04-17 $447.8 $441.4 $6.39 44,997,225.0 -0.02%
2025-04-16 $452.6 $437.8 $14.86 48,504,204.0 -3.02%
2025-04-15 $462.4 $456.1 $6.23 34,540,468.0 +0.11%
2025-04-14 $465.1 $452.6 $12.42 43,356,891.0 +0.68%
2025-04-11 $455.8 $441.3 $14.46 52,037,725.0 +1.84%
2025-04-10 $455.6 $432.6 $22.96 107,765,852.0 -4.25%
2025-04-09 $467.8 $415.4 $52.40 140,320,496.0 +12.00%

Invesco Qqq Trust Series 1 주식 (QQQ) 연도별 가격 이력

이 심층 분석에서는 Invesco Qqq Trust Series 1 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Trust Series 1 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $492.7 $476.8 $15.92 258,686,283.0 +2.70%
2025-04 $479.6 $402.4 $77.17 1,320,172,524.0 +1.40%
2025-03 $513.0 $457.3 $55.71 913,873,046.0 -7.72%
2025-02 $540.8 $496.9 $43.88 575,076,542.0 -2.70%
2025-01 $533.8 $499.7 $34.12 667,510,476.0 +2.16%

Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $539.1 $509.3 $29.86 585,833,926.0 +1.15%
2024-11 $515.6 $484.3 $31.33 558,120,500.0 +5.35%
2024-10 $501.4 $477.4 $23.95 650,271,748.0 -0.86%
2024-09 $493.7 $448.2 $45.51 687,321,415.0 +2.48%
2024-08 $485.5 $423.4 $62.09 898,447,523.0 +1.10%
2024-07 $503.5 $454.1 $49.37 793,530,525.0 -1.68%
2024-06 $487.2 $447.9 $39.30 544,953,635.0 +6.30%
2024-05 $460.6 $420.6 $39.95 725,434,381.0 +6.15%
2024-04 $447.5 $413.1 $34.46 1,060,430,420.0 -4.37%
2024-03 $449.3 $432.7 $16.60 906,139,114.0 +1.14%
2024-02 $440.6 $417.8 $22.78 862,054,686.0 +5.28%
2024-01 $429.9 $395.3 $34.51 960,555,639.0 +1.82%

Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $412.9 $382.7 $30.26 866,186,328.0 +5.32%
2023-11 $394.1 $351.6 $42.52 968,723,081.0 +10.82%
2023-10 $373.7 $342.4 $31.39 1,232,460,701.0 -2.07%
2023-09 $380.8 $351.4 $29.47 959,194,399.0 -5.22%
2023-08 $383.6 $354.7 $28.85 1,196,939,414.0 -1.48%
2023-07 $388.0 $363.4 $24.57 971,719,338.0 +3.86%
2023-06 $372.9 $346.7 $26.19 1,120,591,508.0 +6.16%
2023-05 $353.6 $315.1 $38.51 1,110,163,524.0 +7.88%
2023-04 $322.6 $309.9 $12.76 992,667,631.0 +0.51%
2023-03 $321.2 $285.2 $35.98 1,544,067,638.0 +9.32%
2023-02 $313.7 $290.1 $23.63 1,092,352,590.0 -0.36%
2023-01 $298.3 $260.3 $37.92 961,278,815.0 +10.64%
exchange_traded_fund VB
$223.63
price up icon 1.66%
exchange_traded_fund IWF
$375.46
price up icon 0.80%
exchange_traded_fund EFA
$85.55
price down icon 0.35%
exchange_traded_fund IJH
$58.97
price up icon 1.25%
exchange_traded_fund VUG
$387.98
price up icon 0.86%
자본화:     |  볼륨(24시간):