Stockscreener 앱 받기
687.99
0.65%
4.44
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $695.8 | $680.1 | $15.72 | 50,091,121.0 | +0.65% |
| 2026-07-30 | $685.1 | $673.3 | $11.82 | 65,008,321.0 | +3.30% |
| 2026-07-29 | $680.0 | $661.1 | $18.91 | 55,444,087.0 | -2.04% |
| 2026-07-28 | $679.4 | $667.9 | $11.52 | 50,469,807.0 | -0.97% |
| 2026-07-27 | $692.3 | $675.9 | $16.35 | 42,582,175.0 | -0.31% |
| 2026-07-24 | $692.6 | $682.5 | $10.15 | 42,283,184.0 | -1.12% |
| 2026-07-23 | $698.7 | $687.8 | $10.87 | 43,027,866.0 | -1.90% |
| 2026-07-22 | $709.6 | $703.6 | $6.03 | 22,999,247.0 | -0.51% |
| 2026-07-21 | $710.0 | $702.8 | $7.25 | 33,075,503.0 | +1.85% |
| 2026-07-20 | $705.8 | $695.5 | $10.29 | 29,647,459.0 | +0.10% |
| 2026-07-17 | $702.3 | $686.8 | $15.54 | 53,817,697.0 | -1.50% |
| 2026-07-16 | $713.6 | $702.6 | $10.99 | 38,469,764.0 | -1.64% |
| 2026-07-15 | $724.4 | $710.2 | $14.13 | 32,263,720.0 | -0.27% |
| 2026-07-14 | $722.3 | $714.3 | $7.95 | 28,643,553.0 | +1.12% |
| 2026-07-13 | $718.7 | $710.1 | $8.66 | 36,231,388.0 | -1.90% |
| 2026-07-10 | $726.4 | $717.0 | $9.39 | 26,198,797.0 | +0.31% |
| 2026-07-09 | $724.2 | $715.1 | $9.11 | 33,217,002.0 | +1.66% |
| 2026-07-08 | $712.3 | $700.9 | $11.35 | 34,928,902.0 | +0.28% |
| 2026-07-07 | $716.4 | $704.9 | $11.45 | 41,690,458.0 | -1.85% |
| 2026-07-06 | $726.1 | $718.5 | $7.63 | 29,740,005.0 | +1.43% |
Invesco Qqq Trust Series 1 주식 (QQQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Qqq Trust Series 1 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Trust Series 1 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $731.9 | $661.1 | $70.78 | 929,845,969.0 | -6.57% |
| 2026-06 | $748.6 | $686.4 | $62.28 | 1,080,178,143.0 | -0.26% |
| 2026-05 | $741.6 | $668.8 | $72.83 | 779,941,250.0 | +10.57% |
| 2026-04 | $668.9 | $571.9 | $96.98 | 903,185,415.0 | +15.69% |
| 2026-03 | $613.3 | $555.6 | $57.69 | 1,615,742,790.0 | -4.96% |
| 2026-02 | $630.0 | $593.3 | $36.64 | 1,294,270,769.0 | -2.34% |
| 2026-01 | $636.6 | $607.0 | $29.55 | 1,077,187,549.0 | +1.23% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $629.2 | $600.3 | $28.93 | 1,010,229,148.0 | +0.03% |
| 2025-11 | $635.8 | $580.7 | $55.08 | 1,213,386,917.0 | -1.56% |
| 2025-10 | $637.0 | $589.0 | $47.96 | 1,312,758,077.0 | +4.78% |
| 2025-09 | $602.9 | $559.5 | $43.34 | 1,127,383,826.0 | +5.25% |
| 2025-08 | $583.3 | $551.7 | $31.64 | 957,275,045.0 | +0.95% |
| 2025-07 | $574.6 | $544.7 | $29.97 | 889,498,759.0 | +2.42% |
| 2025-06 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| 2025-05 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| 2025-04 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| 2025-03 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| 2025-02 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| 2025-01 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| 2024-11 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| 2024-10 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| 2024-09 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| 2024-08 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| 2024-07 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| 2024-06 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| 2024-05 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| 2024-04 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| 2024-03 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| 2024-02 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| 2024-01 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
0.24%
0.78%
자본화:
|
볼륨(24시간):