Stockscreener 앱 받기
704.40
0.01%
-0.07
시간 외 거래:
704.85
0.45
+0.06%
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $709.3 | $701.2 | $8.14 | 29,490,227.0 | -0.01% |
| 2026-10-22 | $715.4 | $701.9 | $13.53 | 64,553,377.0 | -2.86% |
| 2026-10-21 | $728.0 | $719.7 | $8.24 | 32,476,200.0 | +1.05% |
| 2026-10-20 | $722.7 | $710.4 | $12.36 | 30,518,519.0 | -0.10% |
| 2026-10-19 | $724.5 | $716.6 | $7.98 | 37,196,722.0 | +1.21% |
| 2026-10-16 | $726.0 | $707.2 | $18.73 | 66,926,660.0 | -2.50% |
| 2026-10-15 | $729.4 | $715.4 | $14.00 | 49,828,707.0 | -0.13% |
| 2026-10-14 | $740.5 | $726.4 | $14.14 | 52,383,557.0 | -1.97% |
| 2026-10-13 | $744.2 | $738.8 | $5.37 | 28,766,296.0 | -0.33% |
| 2026-10-12 | $749.8 | $744.8 | $4.94 | 25,147,726.0 | -0.70% |
| 2026-10-09 | $752.9 | $748.4 | $4.50 | 21,161,958.0 | +0.49% |
| 2026-10-08 | $757.2 | $743.2 | $13.95 | 49,694,754.0 | -1.34% |
| 2026-10-07 | $758.3 | $751.8 | $6.55 | 25,467,867.0 | -0.25% |
| 2026-10-06 | $762.9 | $759.1 | $3.76 | 26,513,566.0 | +0.46% |
| 2026-10-05 | $756.9 | $749.1 | $7.84 | 25,603,213.0 | +0.88% |
| 2026-10-02 | $754.5 | $747.5 | $7.01 | 34,498,920.0 | +1.02% |
| 2026-10-01 | $744.7 | $736.2 | $8.42 | 35,728,921.0 | +0.31% |
| 2026-09-30 | $745.1 | $739.5 | $5.64 | 29,820,353.0 | +0.25% |
| 2026-09-29 | $740.6 | $735.3 | $5.24 | 26,252,033.0 | +0.19% |
| 2026-09-28 | $741.4 | $731.6 | $9.79 | 41,775,024.0 | -1.07% |
| 2026-09-25 | $745.9 | $739.6 | $6.27 | 30,311,244.0 | +0.46% |
| 2026-09-24 | $742.7 | $734.6 | $8.04 | 28,271,417.0 | -0.01% |
Invesco Qqq Trust Series 1 주식 (QQQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Qqq Trust Series 1 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Trust Series 1 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $762.9 | $701.2 | $61.70 | 635,957,190.0 | -4.78% |
| 2026-09 | $748.3 | $700.0 | $48.35 | 688,040,806.0 | +3.21% |
| 2026-08 | $734.6 | $685.8 | $48.76 | 686,669,192.0 | +4.18% |
| 2026-07 | $731.9 | $661.1 | $70.78 | 879,754,848.0 | -6.57% |
| 2026-06 | $748.6 | $686.4 | $62.28 | 1,080,178,143.0 | -0.26% |
| 2026-05 | $741.6 | $668.8 | $72.83 | 779,941,250.0 | +10.57% |
| 2026-04 | $668.9 | $571.9 | $96.98 | 903,185,415.0 | +15.69% |
| 2026-03 | $613.3 | $555.6 | $57.69 | 1,615,742,790.0 | -4.96% |
| 2026-02 | $630.0 | $593.3 | $36.64 | 1,294,270,769.0 | -2.34% |
| 2026-01 | $636.6 | $607.0 | $29.55 | 1,077,187,549.0 | +1.23% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $629.2 | $600.3 | $28.93 | 1,010,229,148.0 | +0.03% |
| 2025-11 | $635.8 | $580.7 | $55.08 | 1,213,386,917.0 | -1.56% |
| 2025-10 | $637.0 | $589.0 | $47.96 | 1,312,758,077.0 | +4.78% |
| 2025-09 | $602.9 | $559.5 | $43.34 | 1,127,383,826.0 | +5.25% |
| 2025-08 | $583.3 | $551.7 | $31.64 | 957,275,045.0 | +0.95% |
| 2025-07 | $574.6 | $544.7 | $29.97 | 889,498,759.0 | +2.42% |
| 2025-06 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| 2025-05 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| 2025-04 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| 2025-03 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| 2025-02 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| 2025-01 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| 2024-11 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| 2024-10 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| 2024-09 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| 2024-08 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| 2024-07 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| 2024-06 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| 2024-05 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| 2024-04 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| 2024-03 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| 2024-02 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| 2024-01 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
0.50%
자본화:
|
볼륨(24시간):