Stockscreener 앱 받기
514.09
1.31%
-5.84
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $519.9 | $511.9 | $7.93 | 37,795,336.0 | -1.09% |
| 2025-05-29 | $526.5 | $517.3 | $9.16 | 58,369,860.0 | +0.20% |
| 2025-05-28 | $523.7 | $518.4 | $5.29 | 44,613,708.0 | -0.44% |
| 2025-05-27 | $521.7 | $514.6 | $7.12 | 46,881,653.0 | +2.35% |
| 2025-05-23 | $511.8 | $505.6 | $6.26 | 58,222,741.0 | -0.93% |
| 2025-05-22 | $517.7 | $512.3 | $5.41 | 55,056,349.0 | +0.19% |
| 2025-05-21 | $523.0 | $511.2 | $11.76 | 70,744,549.0 | -1.39% |
| 2025-05-20 | $520.9 | $516.7 | $4.27 | 42,021,160.0 | -0.33% |
| 2025-05-19 | $522.5 | $514.2 | $8.29 | 52,170,587.0 | +0.10% |
| 2025-05-16 | $521.7 | $517.1 | $4.60 | 47,561,810.0 | +0.44% |
| 2025-05-15 | $521.9 | $515.2 | $6.76 | 49,984,955.0 | +0.11% |
| 2025-05-14 | $519.2 | $515.8 | $3.48 | 46,772,635.0 | +0.60% |
| 2025-05-13 | $517.4 | $508.4 | $8.97 | 52,916,928.0 | +1.52% |
| 2025-05-12 | $507.9 | $501.5 | $6.41 | 44,044,783.0 | +4.07% |
| 2025-05-09 | $491.5 | $486.2 | $5.35 | 27,457,017.0 | -0.07% |
| 2025-05-08 | $492.7 | $484.2 | $8.53 | 40,104,448.0 | +1.03% |
| 2025-05-07 | $485.8 | $476.8 | $9.02 | 37,848,949.0 | +0.39% |
| 2025-05-06 | $485.1 | $478.2 | $6.86 | 31,157,742.0 | -0.93% |
| 2025-05-05 | $489.0 | $484.1 | $4.93 | 27,732,346.0 | -0.59% |
| 2025-05-02 | $490.9 | $484.8 | $6.08 | 39,105,572.0 | +1.48% |
| 2025-05-01 | $487.2 | $480.7 | $6.44 | 42,632,778.0 | +1.31% |
| 2025-04-30 | $477.2 | $462.4 | $14.77 | 45,591,927.0 | -0.01% |
Invesco Qqq Trust Series 1 주식 (QQQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Qqq Trust Series 1 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Trust Series 1 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $526.5 | $476.8 | $49.70 | 953,195,906.0 | +8.16% |
| 2025-04 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| 2025-03 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| 2025-02 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| 2025-01 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| 2024-11 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| 2024-10 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| 2024-09 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| 2024-08 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| 2024-07 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| 2024-06 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| 2024-05 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| 2024-04 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| 2024-03 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| 2024-02 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| 2024-01 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $412.9 | $382.7 | $30.26 | 866,186,328.0 | +5.32% |
| 2023-11 | $394.1 | $351.6 | $42.52 | 968,723,081.0 | +10.82% |
| 2023-10 | $373.7 | $342.4 | $31.39 | 1,232,460,701.0 | -2.07% |
| 2023-09 | $380.8 | $351.4 | $29.47 | 959,194,399.0 | -5.22% |
| 2023-08 | $383.6 | $354.7 | $28.85 | 1,196,939,414.0 | -1.48% |
| 2023-07 | $388.0 | $363.4 | $24.57 | 971,719,338.0 | +3.86% |
| 2023-06 | $372.9 | $346.7 | $26.19 | 1,120,591,508.0 | +6.16% |
| 2023-05 | $353.6 | $315.1 | $38.51 | 1,110,163,524.0 | +7.88% |
| 2023-04 | $322.6 | $309.9 | $12.76 | 992,667,631.0 | +0.51% |
| 2023-03 | $321.2 | $285.2 | $35.98 | 1,544,067,638.0 | +9.32% |
| 2023-02 | $313.7 | $290.1 | $23.63 | 1,092,352,590.0 | -0.36% |
| 2023-01 | $298.3 | $260.3 | $37.92 | 961,278,815.0 | +10.64% |
0.33%
0.36%
자본화:
|
볼륨(24시간):