Stockscreener 앱 받기
749.58
1.02%
7.55
시간 외 거래:
749.55
-0.03
-0.00%
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $754.5 | $747.5 | $7.01 | 34,279,400.0 | +1.02% |
| 2026-10-01 | $744.7 | $736.2 | $8.42 | 35,440,422.0 | +0.31% |
| 2026-09-30 | $745.1 | $739.5 | $5.64 | 29,370,096.0 | +0.25% |
| 2026-09-29 | $740.6 | $735.3 | $5.24 | 26,723,075.0 | +0.19% |
| 2026-09-28 | $741.4 | $731.6 | $9.79 | 41,449,364.0 | -1.07% |
| 2026-09-25 | $745.9 | $739.6 | $6.27 | 30,068,979.0 | +0.46% |
| 2026-09-24 | $742.7 | $734.6 | $8.04 | 28,735,306.0 | -0.01% |
| 2026-09-23 | $747.1 | $738.2 | $8.94 | 32,952,238.0 | -0.84% |
| 2026-09-22 | $748.3 | $740.9 | $7.42 | 39,382,989.0 | +0.81% |
| 2026-09-21 | $743.2 | $727.8 | $15.41 | 46,595,437.0 | +2.77% |
| 2026-09-18 | $721.7 | $715.1 | $6.65 | 47,829,774.0 | +0.63% |
| 2026-09-17 | $718.0 | $713.3 | $4.72 | 36,464,989.0 | +1.73% |
| 2026-09-16 | $711.9 | $700.0 | $11.88 | 35,233,780.0 | +0.03% |
| 2026-09-15 | $709.5 | $703.6 | $5.89 | 26,213,207.0 | -0.65% |
| 2026-09-14 | $713.0 | $702.7 | $10.21 | 34,719,521.0 | -0.80% |
| 2026-09-11 | $717.6 | $713.6 | $4.00 | 26,253,540.0 | +0.87% |
| 2026-09-10 | $712.1 | $706.9 | $5.20 | 30,914,491.0 | -1.06% |
| 2026-09-09 | $719.7 | $714.0 | $5.68 | 26,404,385.0 | -0.29% |
| 2026-09-08 | $721.9 | $715.6 | $6.32 | 27,781,330.0 | -0.08% |
| 2026-09-04 | $721.9 | $716.6 | $5.30 | 32,896,225.0 | +0.18% |
| 2026-09-03 | $718.9 | $709.7 | $9.22 | 29,300,545.0 | +1.19% |
Invesco Qqq Trust Series 1 주식 (QQQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Qqq Trust Series 1 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Trust Series 1 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $754.5 | $736.2 | $18.29 | 103,999,222.0 | +1.33% |
| 2026-09 | $748.3 | $700.0 | $48.35 | 686,972,164.0 | +3.21% |
| 2026-08 | $734.6 | $685.8 | $48.76 | 686,669,192.0 | +4.18% |
| 2026-07 | $731.9 | $661.1 | $70.78 | 879,754,848.0 | -6.57% |
| 2026-06 | $748.6 | $686.4 | $62.28 | 1,080,178,143.0 | -0.26% |
| 2026-05 | $741.6 | $668.8 | $72.83 | 779,941,250.0 | +10.57% |
| 2026-04 | $668.9 | $571.9 | $96.98 | 903,185,415.0 | +15.69% |
| 2026-03 | $613.3 | $555.6 | $57.69 | 1,615,742,790.0 | -4.96% |
| 2026-02 | $630.0 | $593.3 | $36.64 | 1,294,270,769.0 | -2.34% |
| 2026-01 | $636.6 | $607.0 | $29.55 | 1,077,187,549.0 | +1.23% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $629.2 | $600.3 | $28.93 | 1,010,229,148.0 | +0.03% |
| 2025-11 | $635.8 | $580.7 | $55.08 | 1,213,386,917.0 | -1.56% |
| 2025-10 | $637.0 | $589.0 | $47.96 | 1,312,758,077.0 | +4.78% |
| 2025-09 | $602.9 | $559.5 | $43.34 | 1,127,383,826.0 | +5.25% |
| 2025-08 | $583.3 | $551.7 | $31.64 | 957,275,045.0 | +0.95% |
| 2025-07 | $574.6 | $544.7 | $29.97 | 889,498,759.0 | +2.42% |
| 2025-06 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| 2025-05 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| 2025-04 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| 2025-03 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| 2025-02 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| 2025-01 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| 2024-11 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| 2024-10 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| 2024-09 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| 2024-08 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| 2024-07 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| 2024-06 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| 2024-05 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| 2024-04 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| 2024-03 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| 2024-02 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| 2024-01 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
0.27%
자본화:
|
볼륨(24시간):