Stockscreener 앱 받기
596.10
0.35%
-2.10
시간 외 거래:
596.26
0.16
+0.03%
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-24 | $599.9 | $593.4 | $6.54 | 49,637,662.0 | -0.35% |
| 2025-09-23 | $602.6 | $597.0 | $5.59 | 64,161,449.0 | -0.66% |
| 2025-09-22 | $602.9 | $597.7 | $5.15 | 57,003,725.0 | +0.48% |
| 2025-09-19 | $600.0 | $595.9 | $4.20 | 58,023,651.0 | +0.68% |
| 2025-09-18 | $598.1 | $593.0 | $5.18 | 60,686,732.0 | +0.90% |
| 2025-09-17 | $591.8 | $584.4 | $7.38 | 68,826,268.0 | -0.20% |
| 2025-09-16 | $592.9 | $590.5 | $2.37 | 36,597,943.0 | -0.08% |
| 2025-09-15 | $591.8 | $588.3 | $3.50 | 44,015,181.0 | +0.86% |
| 2025-09-12 | $587.9 | $584.1 | $3.76 | 50,943,026.0 | +0.44% |
| 2025-09-11 | $584.9 | $581.6 | $3.26 | 44,375,797.0 | +0.58% |
| 2025-09-10 | $583.8 | $578.5 | $5.22 | 49,214,484.0 | +0.03% |
| 2025-09-09 | $580.9 | $577.0 | $3.90 | 43,583,698.0 | +0.28% |
| 2025-09-08 | $580.8 | $577.8 | $3.07 | 46,235,926.0 | +0.49% |
| 2025-09-05 | $581.1 | $571.5 | $9.59 | 68,301,869.0 | +0.14% |
| 2025-09-04 | $575.6 | $569.0 | $6.58 | 47,046,475.0 | +0.91% |
| 2025-09-03 | $571.7 | $566.7 | $4.97 | 54,032,471.0 | +0.79% |
| 2025-09-02 | $566.0 | $559.5 | $6.43 | 65,563,257.0 | -0.84% |
| 2025-08-29 | $575.0 | $568.5 | $6.49 | 55,733,904.0 | -1.16% |
| 2025-08-28 | $578.0 | $572.5 | $5.54 | 46,315,067.0 | +0.63% |
| 2025-08-27 | $574.4 | $570.4 | $4.03 | 36,352,804.0 | +0.15% |
| 2025-08-26 | $572.9 | $568.8 | $4.12 | 33,819,655.0 | +0.40% |
Invesco Qqq Trust Series 1 주식 (QQQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Qqq Trust Series 1 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Trust Series 1 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $602.9 | $559.5 | $43.34 | 957,887,276.0 | +4.51% |
| 2025-08 | $583.3 | $551.7 | $31.64 | 957,275,045.0 | +0.95% |
| 2025-07 | $574.6 | $544.7 | $29.97 | 889,498,759.0 | +2.42% |
| 2025-06 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| 2025-05 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| 2025-04 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| 2025-03 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| 2025-02 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| 2025-01 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| 2024-11 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| 2024-10 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| 2024-09 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| 2024-08 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| 2024-07 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| 2024-06 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| 2024-05 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| 2024-04 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| 2024-03 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| 2024-02 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| 2024-01 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $412.9 | $382.7 | $30.26 | 866,186,328.0 | +5.32% |
| 2023-11 | $394.1 | $351.6 | $42.52 | 968,723,081.0 | +10.82% |
| 2023-10 | $373.7 | $342.4 | $31.39 | 1,232,460,701.0 | -2.07% |
| 2023-09 | $380.8 | $351.4 | $29.47 | 959,194,399.0 | -5.22% |
| 2023-08 | $383.6 | $354.7 | $28.85 | 1,196,939,414.0 | -1.48% |
| 2023-07 | $388.0 | $363.4 | $24.57 | 971,719,338.0 | +3.86% |
| 2023-06 | $372.9 | $346.7 | $26.19 | 1,120,591,508.0 | +6.16% |
| 2023-05 | $353.6 | $315.1 | $38.51 | 1,110,163,524.0 | +7.88% |
| 2023-04 | $322.6 | $309.9 | $12.76 | 992,667,631.0 | +0.51% |
| 2023-03 | $321.2 | $285.2 | $35.98 | 1,544,067,638.0 | +9.32% |
| 2023-02 | $313.7 | $290.1 | $23.63 | 1,092,352,590.0 | -0.36% |
| 2023-01 | $298.3 | $260.3 | $37.92 | 961,278,815.0 | +10.64% |
0.82%
자본화:
|
볼륨(24시간):