Stockscreener 앱 받기
593.72
0.59%
-3.54
시간 외 거래:
592.58
-1.14
-0.19%
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $603.6 | $592.6 | $11.03 | 62,862,559.0 | -0.59% |
| 2026-03-12 | $604.1 | $597.0 | $7.09 | 71,263,005.0 | -1.72% |
| 2026-03-11 | $612.4 | $605.0 | $7.40 | 58,947,658.0 | -0.01% |
| 2026-03-10 | $613.3 | $605.4 | $7.87 | 63,733,145.0 | +0.00% |
| 2026-03-09 | $609.3 | $591.3 | $17.94 | 92,337,460.0 | +1.34% |
| 2026-03-06 | $606.0 | $598.3 | $7.67 | 86,003,435.0 | -1.50% |
| 2026-03-05 | $612.8 | $602.3 | $10.50 | 89,166,036.0 | -0.30% |
| 2026-03-04 | $612.9 | $603.4 | $9.45 | 70,025,418.0 | +1.52% |
| 2026-03-03 | $604.0 | $591.9 | $12.09 | 96,264,204.0 | -1.07% |
| 2026-03-02 | $609.9 | $598.0 | $11.93 | 74,840,294.0 | +0.13% |
| 2026-02-27 | $608.3 | $602.2 | $6.13 | 67,803,116.0 | -0.32% |
| 2026-02-26 | $615.6 | $604.0 | $11.61 | 94,708,222.0 | -1.21% |
| 2026-02-25 | $616.8 | $611.0 | $5.83 | 54,718,757.0 | +1.45% |
| 2026-02-24 | $609.0 | $599.7 | $9.26 | 54,657,795.0 | +1.07% |
| 2026-02-23 | $608.0 | $599.0 | $8.96 | 63,468,960.0 | -1.22% |
| 2026-02-20 | $610.4 | $599.2 | $11.12 | 73,988,140.0 | +0.88% |
| 2026-02-19 | $605.8 | $600.8 | $5.07 | 60,719,485.0 | -0.38% |
| 2026-02-18 | $609.8 | $600.7 | $9.05 | 63,878,792.0 | +0.75% |
| 2026-02-17 | $604.0 | $593.3 | $10.61 | 68,535,985.0 | -0.10% |
| 2026-02-13 | $606.5 | $596.4 | $10.06 | 69,006,206.0 | +0.21% |
| 2026-02-12 | $615.8 | $599.6 | $16.24 | 80,369,086.0 | -2.03% |
| 2026-02-11 | $617.5 | $607.7 | $9.83 | 58,152,390.0 | +0.27% |
Invesco Qqq Trust Series 1 주식 (QQQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Qqq Trust Series 1 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Trust Series 1 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $613.3 | $591.3 | $21.96 | 826,736,826.0 | -2.23% |
| 2026-02 | $630.0 | $593.3 | $36.64 | 1,294,270,769.0 | -2.34% |
| 2026-01 | $636.6 | $607.0 | $29.55 | 1,077,187,549.0 | +1.23% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $629.2 | $600.3 | $28.93 | 1,010,229,148.0 | +0.03% |
| 2025-11 | $635.8 | $580.7 | $55.08 | 1,213,386,917.0 | -1.56% |
| 2025-10 | $637.0 | $589.0 | $47.96 | 1,312,758,077.0 | +4.78% |
| 2025-09 | $602.9 | $559.5 | $43.34 | 1,127,383,826.0 | +5.25% |
| 2025-08 | $583.3 | $551.7 | $31.64 | 957,275,045.0 | +0.95% |
| 2025-07 | $574.6 | $544.7 | $29.97 | 889,498,759.0 | +2.42% |
| 2025-06 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| 2025-05 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| 2025-04 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| 2025-03 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| 2025-02 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| 2025-01 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| 2024-11 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| 2024-10 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| 2024-09 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| 2024-08 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| 2024-07 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| 2024-06 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| 2024-05 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| 2024-04 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| 2024-03 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| 2024-02 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| 2024-01 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
0.05%
자본화:
|
볼륨(24시간):