Stockscreener 앱 받기
56.15
0.27%
-0.15
시간 외 거래:
56.15
Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $56.41 | $56.03 | $0.3725 | 108,445.0 | -0.27% |
| 2026-09-08 | $56.52 | $56.11 | $0.41 | 140,355.0 | -0.02% |
| 2026-09-04 | $56.50 | $56.16 | $0.34 | 95,376.0 | +0.21% |
| 2026-09-03 | $56.31 | $55.71 | $0.60 | 59,459.0 | +1.02% |
| 2026-09-02 | $55.67 | $55.31 | $0.36 | 91,037.0 | +0.31% |
| 2026-09-01 | $55.83 | $55.33 | $0.50 | 146,601.0 | -1.24% |
| 2026-08-31 | $56.16 | $55.88 | $0.28 | 94,456.0 | +0.17% |
| 2026-08-28 | $56.74 | $55.95 | $0.79 | 132,608.0 | -0.54% |
| 2026-08-27 | $56.43 | $55.95 | $0.48 | 86,926.0 | +1.17% |
| 2026-08-26 | $55.83 | $55.24 | $0.59 | 74,458.0 | +0.07% |
| 2026-08-25 | $56.25 | $55.43 | $0.8199 | 159,549.0 | +0.61% |
| 2026-08-24 | $55.55 | $55.05 | $0.4998 | 90,187.0 | -1.62% |
| 2026-08-21 | $56.47 | $55.98 | $0.49 | 87,292.0 | +0.37% |
| 2026-08-20 | $56.44 | $55.90 | $0.5415 | 84,589.0 | -0.50% |
| 2026-08-19 | $56.66 | $56.15 | $0.51 | 83,249.0 | -0.19% |
| 2026-08-18 | $56.95 | $56.30 | $0.6442 | 171,111.0 | -1.09% |
| 2026-08-17 | $57.33 | $57.01 | $0.3199 | 92,411.0 | -0.07% |
| 2026-08-14 | $57.51 | $56.93 | $0.58 | 89,873.0 | -0.16% |
| 2026-08-13 | $57.29 | $56.73 | $0.56 | 82,609.0 | +0.83% |
| 2026-08-12 | $56.94 | $56.63 | $0.31 | 77,678.0 | +0.56% |
| 2026-08-11 | $56.72 | $56.27 | $0.446 | 116,898.0 | -0.22% |
Invesco Qqq Income Advantage Etf 주식 (QQA) 연도별 가격 이력
이 심층 분석에서는 Invesco Qqq Income Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Income Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $56.52 | $55.31 | $1.21 | 641,273.0 | +0.00% |
| 2026-08 | $57.51 | $54.30 | $3.21 | 2,341,310.0 | +3.05% |
| 2026-07 | $57.56 | $52.49 | $5.07 | 2,693,988.0 | -5.45% |
| 2026-06 | $58.53 | $54.49 | $4.04 | 2,705,927.0 | -0.29% |
| 2026-05 | $58.09 | $54.58 | $3.51 | 2,311,168.0 | +5.92% |
| 2026-04 | $54.75 | $49.16 | $5.59 | 2,680,671.0 | +9.41% |
| 2026-03 | $52.56 | $48.20 | $4.36 | 2,531,161.0 | -4.27% |
| 2026-02 | $53.83 | $51.33 | $2.50 | 2,099,565.0 | -2.20% |
| 2026-01 | $54.37 | $52.17 | $2.20 | 2,299,213.0 | +0.47% |
Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.10 | $52.27 | $1.83 | 1,914,905.0 | +0.04% |
| 2025-11 | $54.87 | $50.83 | $4.04 | 1,927,072.0 | -1.44% |
| 2025-10 | $54.67 | $51.85 | $2.82 | 2,778,955.0 | +2.91% |
| 2025-09 | $53.07 | $50.23 | $2.84 | 1,625,975.0 | +3.18% |
| 2025-08 | $52.07 | $49.88 | $2.19 | 1,585,705.0 | +0.35% |
| 2025-07 | $51.75 | $49.74 | $2.01 | 1,070,970.0 | +1.24% |
| 2025-06 | $50.49 | $48.09 | $2.40 | 1,126,903.0 | +4.30% |
| 2025-05 | $49.34 | $45.84 | $3.50 | 1,102,366.0 | +5.16% |
| 2025-04 | $46.62 | $39.86 | $6.76 | 1,550,075.0 | -0.20% |
| 2025-03 | $49.73 | $44.73 | $5.00 | 741,058.0 | -7.18% |
| 2025-02 | $52.46 | $48.41 | $4.05 | 407,099.0 | -2.54% |
| 2025-01 | $51.71 | $49.19 | $2.52 | 541,722.0 | +1.09% |
Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.58 | $49.90 | $2.68 | 420,494.0 | +0.29% |
| 2024-11 | $51.00 | $48.57 | $2.43 | 459,210.0 | +3.74% |
| 2024-10 | $50.68 | $47.79 | $2.89 | 169,950.0 | -0.63% |
| 2024-09 | $49.16 | $45.58 | $3.58 | 498,719.0 | +1.57% |
| 2024-08 | $49.34 | $44.80 | $4.54 | 763,980.0 | +0.08% |
| 2024-07 | $48.93 | $46.74 | $2.19 | 974,491.0 | +0.00% |
0.46%
7.11%
자본화:
|
볼륨(24시간):