Stockscreener 앱 받기
57.00
0.82%
-0.47
Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $57.29 | $56.98 | $0.31 | 20,323.0 | -0.82% |
| 2026-10-13 | $57.48 | $57.21 | $0.27 | 82,008.0 | -0.24% |
| 2026-10-12 | $58.20 | $57.49 | $0.71 | 139,707.0 | -0.45% |
| 2026-10-09 | $58.25 | $57.65 | $0.6012 | 146,093.0 | +0.50% |
| 2026-10-08 | $58.06 | $57.29 | $0.775 | 119,374.0 | -0.90% |
| 2026-10-07 | $58.30 | $57.74 | $0.5543 | 169,219.0 | -0.14% |
| 2026-10-06 | $58.52 | $58.09 | $0.43 | 140,177.0 | +0.25% |
| 2026-10-05 | $58.07 | $57.64 | $0.43 | 116,947.0 | +0.76% |
| 2026-10-02 | $57.85 | $57.53 | $0.32 | 188,099.0 | +0.58% |
| 2026-10-01 | $57.64 | $56.91 | $0.7298 | 174,161.0 | +0.26% |
| 2026-09-30 | $57.50 | $57.07 | $0.43 | 113,742.0 | +0.28% |
| 2026-09-29 | $57.12 | $56.83 | $0.29 | 86,757.0 | +0.02% |
| 2026-09-28 | $57.31 | $56.68 | $0.6299 | 68,105.0 | -0.58% |
| 2026-09-25 | $57.53 | $56.99 | $0.54 | 115,140.0 | +0.25% |
| 2026-09-24 | $57.44 | $56.76 | $0.6771 | 168,967.0 | +0.14% |
| 2026-09-23 | $57.32 | $56.88 | $0.44 | 102,037.0 | -0.40% |
| 2026-09-22 | $57.38 | $57.04 | $0.34 | 74,955.0 | -0.00% |
| 2026-09-21 | $57.39 | $56.46 | $0.93 | 100,636.0 | +1.22% |
| 2026-09-18 | $56.63 | $56.26 | $0.37 | 93,949.0 | +0.38% |
| 2026-09-17 | $56.41 | $56.19 | $0.22 | 120,908.0 | +1.45% |
| 2026-09-16 | $56.02 | $55.23 | $0.7962 | 105,817.0 | +0.15% |
| 2026-09-15 | $55.83 | $55.46 | $0.37 | 124,351.0 | -0.49% |
Invesco Qqq Income Advantage Etf 주식 (QQA) 연도별 가격 이력
이 심층 분석에서는 Invesco Qqq Income Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Income Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $58.52 | $56.91 | $1.61 | 1,296,108.0 | -0.21% |
| 2026-09 | $57.53 | $55.23 | $2.30 | 2,208,514.0 | +1.73% |
| 2026-08 | $57.51 | $54.30 | $3.21 | 2,341,310.0 | +3.05% |
| 2026-07 | $57.56 | $52.49 | $5.07 | 2,693,988.0 | -5.45% |
| 2026-06 | $58.53 | $54.49 | $4.04 | 2,705,927.0 | -0.29% |
| 2026-05 | $58.09 | $54.58 | $3.51 | 2,311,168.0 | +5.92% |
| 2026-04 | $54.75 | $49.16 | $5.59 | 2,680,671.0 | +9.41% |
| 2026-03 | $52.56 | $48.20 | $4.36 | 2,531,161.0 | -4.27% |
| 2026-02 | $53.83 | $51.33 | $2.50 | 2,099,565.0 | -2.20% |
| 2026-01 | $54.37 | $52.17 | $2.20 | 2,299,213.0 | +0.47% |
Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.10 | $52.27 | $1.83 | 1,914,905.0 | +0.04% |
| 2025-11 | $54.87 | $50.83 | $4.04 | 1,927,072.0 | -1.44% |
| 2025-10 | $54.67 | $51.85 | $2.82 | 2,778,955.0 | +2.91% |
| 2025-09 | $53.07 | $50.23 | $2.84 | 1,625,975.0 | +3.18% |
| 2025-08 | $52.07 | $49.88 | $2.19 | 1,585,705.0 | +0.35% |
| 2025-07 | $51.75 | $49.74 | $2.01 | 1,070,970.0 | +1.24% |
| 2025-06 | $50.49 | $48.09 | $2.40 | 1,126,903.0 | +4.30% |
| 2025-05 | $49.34 | $45.84 | $3.50 | 1,102,366.0 | +5.16% |
| 2025-04 | $46.62 | $39.86 | $6.76 | 1,550,075.0 | -0.20% |
| 2025-03 | $49.73 | $44.73 | $5.00 | 741,058.0 | -7.18% |
| 2025-02 | $52.46 | $48.41 | $4.05 | 407,099.0 | -2.54% |
| 2025-01 | $51.71 | $49.19 | $2.52 | 541,722.0 | +1.09% |
Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.58 | $49.90 | $2.68 | 420,494.0 | +0.29% |
| 2024-11 | $51.00 | $48.57 | $2.43 | 459,210.0 | +3.74% |
| 2024-10 | $50.68 | $47.79 | $2.89 | 169,950.0 | -0.63% |
| 2024-09 | $49.16 | $45.58 | $3.58 | 498,719.0 | +1.57% |
| 2024-08 | $49.34 | $44.80 | $4.54 | 763,980.0 | +0.08% |
| 2024-07 | $48.93 | $46.74 | $2.19 | 974,491.0 | +0.00% |
1.04%
자본화:
|
볼륨(24시간):