Stockscreener 앱 받기
53.82
0.88%
-0.5038
Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $54.06 | $53.86 | $0.20 | 15,194.0 | -0.79% |
| 2026-04-27 | $54.42 | $54.14 | $0.28 | 84,539.0 | +0.14% |
| 2026-04-24 | $54.37 | $53.88 | $0.485 | 132,255.0 | +1.07% |
| 2026-04-23 | $53.93 | $53.35 | $0.58 | 198,757.0 | -0.35% |
| 2026-04-22 | $53.93 | $53.52 | $0.414 | 87,466.0 | +1.05% |
| 2026-04-21 | $53.93 | $53.22 | $0.716 | 122,871.0 | -0.30% |
| 2026-04-20 | $53.57 | $53.20 | $0.3715 | 123,544.0 | -1.00% |
| 2026-04-17 | $54.03 | $53.75 | $0.2799 | 146,665.0 | +0.80% |
| 2026-04-16 | $53.66 | $53.28 | $0.38 | 157,398.0 | +0.22% |
| 2026-04-15 | $53.47 | $52.99 | $0.48 | 80,791.0 | +0.87% |
| 2026-04-14 | $52.99 | $52.62 | $0.37 | 86,115.0 | +0.93% |
| 2026-04-13 | $52.71 | $51.95 | $0.7555 | 210,504.0 | +0.79% |
| 2026-04-10 | $52.27 | $51.98 | $0.2878 | 133,462.0 | -0.21% |
| 2026-04-09 | $52.33 | $51.62 | $0.7049 | 66,402.0 | +0.79% |
| 2026-04-08 | $52.04 | $51.55 | $0.485 | 201,795.0 | +2.15% |
| 2026-04-07 | $50.82 | $50.00 | $0.82 | 104,853.0 | +0.02% |
| 2026-04-06 | $50.78 | $50.46 | $0.325 | 76,956.0 | +0.42% |
| 2026-04-02 | $50.48 | $49.16 | $1.32 | 69,835.0 | +0.08% |
| 2026-04-01 | $50.67 | $50.17 | $0.4947 | 304,129.0 | +1.13% |
| 2026-03-31 | $50.00 | $48.83 | $1.17 | 147,724.0 | +3.03% |
Invesco Qqq Income Advantage Etf 주식 (QQA) 연도별 가격 이력
이 심층 분석에서는 Invesco Qqq Income Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Income Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $54.42 | $49.16 | $5.26 | 2,403,531.0 | +8.04% |
| 2026-03 | $52.56 | $48.20 | $4.36 | 2,531,161.0 | -4.27% |
| 2026-02 | $53.83 | $51.33 | $2.50 | 2,099,565.0 | -2.20% |
| 2026-01 | $54.37 | $52.17 | $2.20 | 2,299,213.0 | +0.47% |
Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.10 | $52.27 | $1.83 | 1,914,905.0 | +0.04% |
| 2025-11 | $54.87 | $50.83 | $4.04 | 1,927,072.0 | -1.44% |
| 2025-10 | $54.67 | $51.85 | $2.82 | 2,778,955.0 | +2.91% |
| 2025-09 | $53.07 | $50.23 | $2.84 | 1,625,975.0 | +3.18% |
| 2025-08 | $52.07 | $49.88 | $2.19 | 1,585,705.0 | +0.35% |
| 2025-07 | $51.75 | $49.74 | $2.01 | 1,070,970.0 | +1.24% |
| 2025-06 | $50.49 | $48.09 | $2.40 | 1,126,903.0 | +4.30% |
| 2025-05 | $49.34 | $45.84 | $3.50 | 1,102,366.0 | +5.16% |
| 2025-04 | $46.62 | $39.86 | $6.76 | 1,550,075.0 | -0.20% |
| 2025-03 | $49.73 | $44.73 | $5.00 | 741,058.0 | -7.18% |
| 2025-02 | $52.46 | $48.41 | $4.05 | 407,099.0 | -2.54% |
| 2025-01 | $51.71 | $49.19 | $2.52 | 541,722.0 | +1.09% |
Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.58 | $49.90 | $2.68 | 420,494.0 | +0.29% |
| 2024-11 | $51.00 | $48.57 | $2.43 | 459,210.0 | +3.74% |
| 2024-10 | $50.68 | $47.79 | $2.89 | 169,950.0 | -0.63% |
| 2024-09 | $49.16 | $45.58 | $3.58 | 498,719.0 | +1.57% |
| 2024-08 | $49.34 | $44.80 | $4.54 | 763,980.0 | +0.08% |
| 2024-07 | $48.93 | $46.74 | $2.19 | 974,491.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):