Stockscreener 앱 받기
50.71
0.35%
-0.1758
Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $50.99 | $50.48 | $0.5099 | 47,750.0 | -0.35% |
| 2025-08-04 | $51.16 | $50.38 | $0.78 | 86,224.0 | +1.56% |
| 2025-08-01 | $50.44 | $49.88 | $0.5607 | 140,168.0 | -1.40% |
| 2025-07-31 | $51.75 | $50.69 | $1.06 | 78,155.0 | -0.31% |
| 2025-07-30 | $51.34 | $50.80 | $0.5399 | 66,918.0 | +0.12% |
| 2025-07-29 | $51.22 | $50.91 | $0.31 | 49,354.0 | -0.20% |
| 2025-07-28 | $51.26 | $50.90 | $0.3616 | 41,372.0 | +0.26% |
| 2025-07-25 | $51.00 | $50.75 | $0.2469 | 60,931.0 | +0.14% |
| 2025-07-24 | $51.10 | $50.69 | $0.4077 | 63,369.0 | +0.30% |
| 2025-07-23 | $50.97 | $50.49 | $0.4843 | 17,017.0 | +0.22% |
| 2025-07-22 | $50.74 | $50.31 | $0.43 | 32,101.0 | -0.32% |
| 2025-07-21 | $50.92 | $50.57 | $0.3546 | 31,190.0 | -0.39% |
| 2025-07-18 | $51.20 | $50.80 | $0.40 | 35,522.0 | -0.08% |
| 2025-07-17 | $51.69 | $50.27 | $1.42 | 48,664.0 | +0.53% |
| 2025-07-16 | $50.80 | $50.29 | $0.51 | 51,511.0 | -0.04% |
| 2025-07-15 | $50.89 | $50.54 | $0.35 | 55,170.0 | +0.28% |
| 2025-07-14 | $50.70 | $50.23 | $0.4683 | 35,269.0 | +0.28% |
| 2025-07-11 | $50.58 | $50.25 | $0.33 | 45,920.0 | -0.08% |
| 2025-07-10 | $50.75 | $50.27 | $0.4783 | 40,303.0 | -0.10% |
| 2025-07-09 | $50.65 | $50.28 | $0.365 | 29,878.0 | +0.50% |
| 2025-07-08 | $50.38 | $50.15 | $0.2323 | 57,018.0 | +0.12% |
Invesco Qqq Income Advantage Etf 주식 (QQA) 연도별 가격 이력
이 심층 분석에서는 Invesco Qqq Income Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Income Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.16 | $49.88 | $1.28 | 274,142.0 | -0.21% |
| 2025-07 | $51.75 | $49.74 | $2.01 | 1,070,970.0 | +1.24% |
| 2025-06 | $50.49 | $48.09 | $2.40 | 1,126,903.0 | +4.30% |
| 2025-05 | $49.34 | $45.84 | $3.50 | 1,102,366.0 | +5.16% |
| 2025-04 | $46.62 | $39.86 | $6.76 | 1,550,075.0 | -0.20% |
| 2025-03 | $49.73 | $44.73 | $5.00 | 741,058.0 | -7.18% |
| 2025-02 | $52.46 | $48.41 | $4.05 | 407,099.0 | -2.54% |
| 2025-01 | $51.71 | $49.19 | $2.52 | 541,722.0 | +1.09% |
Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.58 | $49.90 | $2.68 | 420,494.0 | +0.29% |
| 2024-11 | $51.00 | $48.57 | $2.43 | 459,210.0 | +3.74% |
| 2024-10 | $50.68 | $47.79 | $2.89 | 169,950.0 | -0.63% |
| 2024-09 | $49.16 | $45.58 | $3.58 | 498,719.0 | +1.57% |
| 2024-08 | $49.34 | $44.80 | $4.54 | 763,980.0 | +0.08% |
| 2024-07 | $48.93 | $46.74 | $2.19 | 974,491.0 | +0.00% |
0.13%
0.42%
자본화:
|
볼륨(24시간):