50.25
price up icon0.36%   0.18
after-market 시간 외 거래: 50.25
loading

Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $50.25 $49.70 $0.55 21,319.0 +0.36%
2024-11-21 $50.07 $49.23 $0.84 20,238.0 +0.95%
2024-11-20 $49.95 $49.13 $0.8224 22,763.0 -0.10%
2024-11-19 $49.85 $49.09 $0.7599 36,108.0 -0.02%
2024-11-18 $50.59 $49.04 $1.55 21,309.0 -0.40%
2024-11-15 $50.63 $49.50 $1.13 7,228.0 -1.01%
2024-11-14 $50.76 $50.37 $0.39 11,057.0 -1.04%
2024-11-13 $50.95 $50.50 $0.4539 10,800.0 -0.10%
2024-11-12 $50.95 $50.50 $0.45 8,920.0 +0.35%
2024-11-11 $51.00 $50.46 $0.54 4,731.0 -0.45%
2024-11-08 $51.00 $50.50 $0.50 87,245.0 +0.77%
2024-11-07 $50.91 $50.26 $0.655 18,397.0 +0.16%
2024-11-06 $50.53 $49.89 $0.64 6,451.0 +3.00%
2024-11-05 $49.21 $48.82 $0.3927 4,431.0 +0.27%
2024-11-04 $48.93 $48.57 $0.36 2,809.0 -0.24%
2024-11-01 $49.05 $48.69 $0.36 92,830.0 +1.22%
2024-10-31 $48.82 $48.42 $0.40 16,318.0 -2.46%
2024-10-30 $49.68 $49.27 $0.4079 6,777.0 -0.52%
2024-10-29 $49.94 $49.34 $0.5999 3,887.0 +1.09%
2024-10-28 $49.66 $49.07 $0.59 7,071.0 +0.16%
2024-10-25 $49.72 $49.20 $0.5199 8,943.0 +0.31%
2024-10-24 $49.17 $48.89 $0.28 5,930.0 +1.12%
2024-10-23 $49.19 $48.42 $0.7699 7,504.0 -1.17%

Invesco Qqq Income Advantage Etf 주식 (QQA) 연도별 가격 이력

이 심층 분석에서는 Invesco Qqq Income Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Income Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $51.00 $48.57 $2.43 397,955.0 +3.69%
2024-10 $50.68 $47.79 $2.89 169,950.0 -0.63%
2024-09 $49.16 $45.58 $3.58 498,719.0 +1.57%
2024-08 $49.34 $44.80 $4.54 763,980.0 +0.08%
2024-07 $48.93 $46.74 $2.19 974,491.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):