51.25
price up icon0.16%   0.08
after-market 시간 외 거래: 51.24 -0.010 -0.02%
loading

Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $51.27 $51.02 $0.245 37,704.0 +0.16%
2025-08-26 $51.27 $50.90 $0.3731 72,361.0 +0.26%
2025-08-25 $51.33 $50.87 $0.4599 92,822.0 -0.00%
2025-08-22 $51.65 $50.34 $1.31 98,982.0 +1.25%
2025-08-21 $50.58 $50.13 $0.45 75,493.0 -0.35%
2025-08-20 $50.83 $50.01 $0.82 71,795.0 -0.48%
2025-08-19 $51.46 $50.67 $0.79 104,316.0 -1.06%
2025-08-18 $51.61 $51.19 $0.4198 57,751.0 -0.76%
2025-08-15 $51.96 $51.64 $0.3199 53,118.0 -0.29%
2025-08-14 $52.05 $51.76 $0.2914 61,103.0 +0.02%
2025-08-13 $52.07 $51.77 $0.30 109,807.0 +0.02%
2025-08-12 $52.00 $51.47 $0.5301 93,342.0 +0.93%
2025-08-11 $51.68 $51.40 $0.28 51,797.0 -0.19%
2025-08-08 $51.65 $51.25 $0.40 81,995.0 +0.74%
2025-08-07 $51.50 $50.89 $0.61 82,055.0 +0.10%
2025-08-06 $51.31 $50.54 $0.7666 57,245.0 +0.95%
2025-08-05 $50.99 $50.48 $0.5099 67,352.0 -0.55%
2025-08-04 $51.16 $50.38 $0.78 86,224.0 +1.56%
2025-08-01 $50.44 $49.88 $0.5607 140,168.0 -1.40%
2025-07-31 $51.75 $50.69 $1.06 78,155.0 -0.31%
2025-07-30 $51.34 $50.80 $0.5399 66,918.0 +0.12%
2025-07-29 $51.22 $50.91 $0.31 49,354.0 -0.20%

Invesco Qqq Income Advantage Etf 주식 (QQA) 연도별 가격 이력

이 심층 분석에서는 Invesco Qqq Income Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Income Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $52.07 $49.88 $2.19 1,533,134.0 +0.85%
2025-07 $51.75 $49.74 $2.01 1,070,970.0 +1.24%
2025-06 $50.49 $48.09 $2.40 1,126,903.0 +4.30%
2025-05 $49.34 $45.84 $3.50 1,102,366.0 +5.16%
2025-04 $46.62 $39.86 $6.76 1,550,075.0 -0.20%
2025-03 $49.73 $44.73 $5.00 741,058.0 -7.18%
2025-02 $52.46 $48.41 $4.05 407,099.0 -2.54%
2025-01 $51.71 $49.19 $2.52 541,722.0 +1.09%

Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.58 $49.90 $2.68 420,494.0 +0.29%
2024-11 $51.00 $48.57 $2.43 459,210.0 +3.74%
2024-10 $50.68 $47.79 $2.89 169,950.0 -0.63%
2024-09 $49.16 $45.58 $3.58 498,719.0 +1.57%
2024-08 $49.34 $44.80 $4.54 763,980.0 +0.08%
2024-07 $48.93 $46.74 $2.19 974,491.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):