50.53
price up icon3.00%   1.47
after-market 시간 외 거래: 49.58 -0.95 -1.88%
loading

Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $50.53 $49.89 $0.64 6,451.0 +3.00%
2024-11-05 $49.21 $48.82 $0.3927 4,431.0 +0.27%
2024-11-04 $48.93 $48.57 $0.36 2,809.0 -0.24%
2024-11-01 $49.05 $48.69 $0.36 92,830.0 +1.22%
2024-10-31 $48.82 $48.42 $0.40 16,318.0 -2.46%
2024-10-30 $49.68 $49.27 $0.4079 6,777.0 -0.52%
2024-10-29 $49.94 $49.34 $0.5999 3,887.0 +1.09%
2024-10-28 $49.66 $49.07 $0.59 7,071.0 +0.16%
2024-10-25 $49.72 $49.20 $0.5199 8,943.0 +0.31%
2024-10-24 $49.17 $48.89 $0.28 5,930.0 +1.12%
2024-10-23 $49.19 $48.42 $0.7699 7,504.0 -1.17%
2024-10-22 $49.28 $49.03 $0.25 5,879.0 -0.51%
2024-10-21 $49.97 $48.92 $1.05 9,558.0 -0.07%
2024-10-18 $50.07 $49.30 $0.7679 9,971.0 -0.21%
2024-10-17 $49.59 $49.19 $0.40 6,517.0 +0.76%
2024-10-16 $49.35 $49.01 $0.34 2,702.0 +0.17%
2024-10-15 $49.77 $49.03 $0.7395 14,812.0 -1.54%
2024-10-14 $50.68 $49.28 $1.40 6,901.0 +1.21%
2024-10-11 $49.68 $49.05 $0.635 2,969.0 +0.24%
2024-10-10 $49.34 $49.04 $0.2999 3,478.0 -0.05%
2024-10-09 $49.24 $47.79 $1.45 10,771.0 +0.49%
2024-10-08 $48.97 $48.69 $0.2813 2,325.0 +1.12%

Invesco Qqq Income Advantage Etf 주식 (QQA) 연도별 가격 이력

이 심층 분석에서는 Invesco Qqq Income Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Income Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Qqq Income Advantage Etf 주식 (QQA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.53 $48.57 $1.96 112,972.0 +4.27%
2024-10 $50.68 $47.79 $2.89 169,950.0 -0.63%
2024-09 $49.16 $45.58 $3.58 498,719.0 +1.57%
2024-08 $49.34 $44.80 $4.54 763,980.0 +0.08%
2024-07 $48.93 $46.74 $2.19 974,491.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):