Stockscreener 앱 받기
44.30
0.73%
0.4296
시간 외 거래:
44.30
0.0008
+0.00%
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $44.45 | $44.19 | $0.26 | 523.0 | +0.98% |
| 2025-12-17 | $44.09 | $43.87 | $0.2204 | 655.0 | -1.42% |
| 2025-12-16 | $44.54 | $44.12 | $0.4189 | 2,998.0 | +0.26% |
| 2025-12-15 | $44.45 | $44.38 | $0.0656 | 653.0 | +0.03% |
| 2025-12-12 | $44.60 | $44.37 | $0.23 | 1,830.0 | -1.19% |
| 2025-12-11 | $44.90 | $44.56 | $0.3435 | 500.0 | +0.03% |
| 2025-12-10 | $44.89 | $44.44 | $0.4522 | 1,340.0 | +0.85% |
| 2025-12-09 | $44.59 | $44.52 | $0.0753 | 803.0 | +0.19% |
| 2025-12-08 | $44.53 | $44.39 | $0.14 | 5,872.0 | -0.16% |
| 2025-12-05 | $44.58 | $44.47 | $0.109 | 1,452.0 | +0.42% |
| 2025-12-04 | $44.38 | $44.25 | $0.129 | 3,053.0 | +0.17% |
| 2025-12-03 | $44.25 | $44.03 | $0.22 | 1,788.0 | +0.25% |
| 2025-12-02 | $44.15 | $44.00 | $0.15 | 4,647.0 | +0.46% |
| 2025-12-01 | $44.05 | $43.90 | $0.145 | 2,175.0 | +0.07% |
| 2025-11-28 | $43.89 | $43.86 | $0.0344 | 507.0 | +0.59% |
| 2025-11-26 | $43.70 | $43.51 | $0.1882 | 808.0 | +0.73% |
| 2025-11-25 | $43.32 | $42.95 | $0.3674 | 680.0 | +0.95% |
| 2025-11-24 | $42.91 | $42.55 | $0.3586 | 916.0 | +1.83% |
| 2025-11-21 | $42.24 | $41.74 | $0.50 | 952.0 | +0.95% |
| 2025-11-20 | $43.11 | $41.74 | $1.37 | 2,743.0 | -1.64% |
| 2025-11-19 | $42.48 | $42.29 | $0.1875 | 1,674.0 | +0.11% |
| 2025-11-18 | $42.53 | $42.12 | $0.41 | 1,067.0 | -0.63% |
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Q Dynamic Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Q Dynamic Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.90 | $43.87 | $1.03 | 28,810.0 | +0.92% |
| 2025-11 | $44.42 | $41.74 | $2.68 | 25,961.0 | -0.92% |
| 2025-10 | $44.61 | $42.38 | $2.23 | 45,302.0 | +3.12% |
| 2025-09 | $42.96 | $40.02 | $2.94 | 42,823.0 | +6.43% |
| 2025-08 | $40.79 | $38.85 | $1.94 | 115,731.0 | +2.27% |
| 2025-07 | $39.90 | $38.58 | $1.32 | 34,213.0 | +1.88% |
| 2025-06 | $38.74 | $36.76 | $1.98 | 32,383.0 | +5.14% |
| 2025-05 | $37.01 | $34.98 | $2.03 | 39,434.0 | +5.99% |
| 2025-04 | $34.84 | $30.65 | $4.19 | 39,324.0 | +1.22% |
| 2025-03 | $35.95 | $33.78 | $2.18 | 34,225.0 | -4.33% |
| 2025-02 | $37.29 | $35.48 | $1.81 | 61,114.0 | -2.47% |
| 2025-01 | $37.10 | $35.28 | $1.82 | 72,069.0 | +2.62% |
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.43 | $36.08 | $1.35 | 48,609.0 | -0.98% |
| 2024-11 | $36.58 | $34.91 | $1.67 | 42,375.0 | +4.58% |
| 2024-10 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| 2024-09 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| 2024-08 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| 2024-07 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| 2024-06 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| 2024-05 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| 2024-04 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| 2024-03 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| 2024-02 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| 2024-01 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.78 | $29.14 | $1.64 | 40,583.0 | +4.56% |
| 2023-11 | $29.27 | $27.25 | $2.02 | 60,360.0 | +7.70% |
| 2023-10 | $28.06 | $26.75 | $1.31 | 75,439.0 | -0.78% |
| 2023-09 | $29.00 | $27.24 | $1.76 | 11,368.0 | -5.24% |
| 2023-08 | $29.42 | $27.86 | $1.57 | 376,590.0 | -1.88% |
| 2023-07 | $29.70 | $28.06 | $1.64 | 107,704.0 | +3.14% |
| 2023-06 | $28.64 | $26.96 | $1.68 | 131,843.0 | +5.73% |
| 2023-05 | $27.27 | $24.67 | $2.60 | 135,954.0 | +7.20% |
| 2023-04 | $25.18 | $24.22 | $0.9624 | 85,186.0 | +0.04% |
| 2023-03 | $25.17 | $23.15 | $2.02 | 762,142.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):