Stockscreener 앱 받기
32.82
0.05%
0.0176
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $32.88 | $32.80 | $0.075 | 1,649.0 | +0.05% |
| 2025-04-16 | $33.03 | $32.63 | $0.405 | 484.0 | -1.62% |
| 2025-04-15 | $33.39 | $33.29 | $0.10 | 1,405.0 | -0.08% |
| 2025-04-14 | $33.57 | $33.32 | $0.25 | 2,832.0 | +0.19% |
| 2025-04-11 | $33.31 | $33.31 | $0.00 | 100.0 | +1.74% |
| 2025-04-10 | $32.96 | $32.37 | $0.59 | 1,569.0 | -3.15% |
| 2025-04-09 | $33.81 | $30.88 | $2.92 | 2,790.0 | +10.29% |
| 2025-04-08 | $31.09 | $30.65 | $0.4374 | 1,929.0 | -1.61% |
| 2025-04-07 | $31.16 | $31.08 | $0.0757 | 4,356.0 | -0.39% |
| 2025-04-04 | $32.07 | $31.28 | $0.7938 | 388.0 | -5.32% |
| 2025-04-03 | $33.38 | $33.03 | $0.3461 | 1,085.0 | -5.19% |
| 2025-04-02 | $34.84 | $34.65 | $0.1914 | 1,122.0 | +0.92% |
| 2025-04-01 | $34.52 | $34.34 | $0.1829 | 3,770.0 | +0.53% |
| 2025-03-31 | $34.34 | $34.00 | $0.3411 | 1,223.0 | +0.45% |
| 2025-03-28 | $34.33 | $34.14 | $0.19 | 798.0 | -1.85% |
| 2025-03-27 | $34.89 | $34.83 | $0.0574 | 1,033.0 | -0.16% |
| 2025-03-26 | $34.89 | $34.84 | $0.0495 | 459.0 | -1.32% |
| 2025-03-25 | $35.35 | $35.26 | $0.0945 | 1,741.0 | +0.27% |
| 2025-03-24 | $35.26 | $35.13 | $0.1307 | 998.0 | +1.74% |
| 2025-03-21 | $34.66 | $34.31 | $0.3478 | 615.0 | -0.08% |
| 2025-03-20 | $34.69 | $34.55 | $0.1349 | 534.0 | -0.23% |
| 2025-03-19 | $34.86 | $34.48 | $0.38 | 938.0 | +1.13% |
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Q Dynamic Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Q Dynamic Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.84 | $30.65 | $4.19 | 25,128.0 | -4.43% |
| 2025-03 | $35.95 | $33.78 | $2.18 | 34,225.0 | -4.33% |
| 2025-02 | $37.29 | $35.48 | $1.81 | 61,114.0 | -2.47% |
| 2025-01 | $37.10 | $35.28 | $1.82 | 72,069.0 | +2.62% |
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.43 | $36.08 | $1.35 | 48,609.0 | -0.98% |
| 2024-11 | $36.58 | $34.91 | $1.67 | 42,375.0 | +4.58% |
| 2024-10 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| 2024-09 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| 2024-08 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| 2024-07 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| 2024-06 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| 2024-05 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| 2024-04 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| 2024-03 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| 2024-02 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| 2024-01 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.78 | $29.14 | $1.64 | 40,583.0 | +4.56% |
| 2023-11 | $29.27 | $27.25 | $2.02 | 60,360.0 | +7.70% |
| 2023-10 | $28.06 | $26.75 | $1.31 | 75,439.0 | -0.78% |
| 2023-09 | $29.00 | $27.24 | $1.76 | 11,368.0 | -5.24% |
| 2023-08 | $29.42 | $27.86 | $1.57 | 376,590.0 | -1.88% |
| 2023-07 | $29.70 | $28.06 | $1.64 | 107,704.0 | +3.14% |
| 2023-06 | $28.64 | $26.96 | $1.68 | 131,843.0 | +5.73% |
| 2023-05 | $27.27 | $24.67 | $2.60 | 135,954.0 | +7.20% |
| 2023-04 | $25.18 | $24.22 | $0.9624 | 85,186.0 | +0.04% |
| 2023-03 | $25.17 | $23.15 | $2.02 | 762,142.0 | +0.00% |
0.24%
0.01%
자본화:
|
볼륨(24시간):