Stockscreener 앱 받기
44.88
0.63%
0.28
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $45.17 | $44.82 | $0.35 | 5,049.0 | +0.63% |
| 2026-02-12 | $44.93 | $44.60 | $0.33 | 3,522.0 | -2.70% |
| 2026-02-11 | $46.08 | $45.63 | $0.45 | 2,223.0 | +0.17% |
| 2026-02-10 | $45.79 | $45.72 | $0.07 | 1,821.0 | -0.47% |
| 2026-02-09 | $46.00 | $45.82 | $0.1844 | 2,050.0 | +1.25% |
| 2026-02-06 | $45.41 | $44.97 | $0.4369 | 456.0 | +2.74% |
| 2026-02-05 | $44.66 | $44.20 | $0.4657 | 1,161.0 | -2.15% |
| 2026-02-04 | $45.17 | $44.78 | $0.385 | 1,213.0 | -0.95% |
| 2026-02-03 | $46.18 | $45.60 | $0.5771 | 1,614.0 | +0.02% |
| 2026-02-02 | $45.64 | $45.59 | $0.0457 | 881.0 | +0.21% |
| 2026-01-30 | $45.97 | $45.45 | $0.52 | 2,984.0 | -1.98% |
| 2026-01-29 | $46.42 | $45.96 | $0.459 | 2,438.0 | -0.45% |
| 2026-01-28 | $46.65 | $46.49 | $0.1582 | 1,869.0 | +0.51% |
| 2026-01-27 | $46.46 | $46.26 | $0.20 | 3,993.0 | +0.51% |
| 2026-01-26 | $46.22 | $46.16 | $0.0592 | 1,185.0 | +0.42% |
| 2026-01-23 | $46.01 | $45.91 | $0.0999 | 468.0 | +0.20% |
| 2026-01-22 | $45.92 | $45.83 | $0.095 | 1,506.0 | +0.82% |
| 2026-01-21 | $45.55 | $45.01 | $0.5444 | 4,757.0 | +1.59% |
| 2026-01-20 | $45.05 | $44.74 | $0.31 | 2,675.0 | -1.51% |
| 2026-01-16 | $45.63 | $45.41 | $0.225 | 1,840.0 | -0.22% |
| 2026-01-15 | $45.75 | $45.58 | $0.17 | 1,228.0 | +0.19% |
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Q Dynamic Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Q Dynamic Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $46.18 | $44.20 | $1.98 | 25,039.0 | -1.36% |
| 2026-01 | $46.65 | $44.48 | $2.17 | 74,537.0 | +2.21% |
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.47 | $43.87 | $1.60 | 37,789.0 | +2.26% |
| 2025-11 | $44.42 | $41.74 | $2.68 | 25,961.0 | -0.92% |
| 2025-10 | $44.61 | $42.38 | $2.23 | 45,302.0 | +3.12% |
| 2025-09 | $42.96 | $40.02 | $2.94 | 42,823.0 | +6.43% |
| 2025-08 | $40.79 | $38.85 | $1.94 | 115,731.0 | +2.27% |
| 2025-07 | $39.90 | $38.58 | $1.32 | 34,213.0 | +1.88% |
| 2025-06 | $38.74 | $36.76 | $1.98 | 32,383.0 | +5.14% |
| 2025-05 | $37.01 | $34.98 | $2.03 | 39,434.0 | +5.99% |
| 2025-04 | $34.84 | $30.65 | $4.19 | 39,324.0 | +1.22% |
| 2025-03 | $35.95 | $33.78 | $2.18 | 34,225.0 | -4.33% |
| 2025-02 | $37.29 | $35.48 | $1.81 | 61,114.0 | -2.47% |
| 2025-01 | $37.10 | $35.28 | $1.82 | 72,069.0 | +2.62% |
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.43 | $36.08 | $1.35 | 48,609.0 | -0.98% |
| 2024-11 | $36.58 | $34.91 | $1.67 | 42,375.0 | +4.58% |
| 2024-10 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| 2024-09 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| 2024-08 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| 2024-07 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| 2024-06 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| 2024-05 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| 2024-04 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| 2024-03 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| 2024-02 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| 2024-01 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
0.74%
0.47%
자본화:
|
볼륨(24시간):