Stockscreener 앱 받기
39.80
0.20%
0.0798
시간 외 거래:
39.73
-0.0711
-0.18%
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $39.87 | $39.66 | $0.21 | 3,858.0 | +0.20% |
| 2025-07-25 | $39.78 | $39.62 | $0.16 | 2,774.0 | +0.07% |
| 2025-07-24 | $39.76 | $39.69 | $0.0657 | 348.0 | -0.16% |
| 2025-07-23 | $39.76 | $39.76 | $0.00 | 41.00 | +0.36% |
| 2025-07-22 | $39.62 | $39.58 | $0.037 | 766.0 | +0.02% |
| 2025-07-21 | $39.73 | $39.61 | $0.1191 | 815.0 | +0.41% |
| 2025-07-18 | $39.49 | $39.39 | $0.10 | 1,750.0 | +0.03% |
| 2025-07-17 | $39.49 | $39.38 | $0.11 | 2,214.0 | +0.58% |
| 2025-07-16 | $39.22 | $39.17 | $0.0505 | 5,556.0 | +0.31% |
| 2025-07-15 | $39.15 | $39.09 | $0.0595 | 485.0 | -0.11% |
| 2025-07-14 | $39.13 | $39.12 | $0.0146 | 494.0 | +0.16% |
| 2025-07-11 | $39.20 | $39.07 | $0.1265 | 889.0 | -0.19% |
| 2025-07-10 | $39.25 | $39.15 | $0.1012 | 1,138.0 | +0.11% |
| 2025-07-09 | $39.15 | $38.92 | $0.23 | 915.0 | +0.61% |
| 2025-07-08 | $38.91 | $38.84 | $0.07 | 1,877.0 | -0.01% |
| 2025-07-07 | $38.97 | $38.77 | $0.20 | 3,622.0 | -0.73% |
| 2025-07-03 | $39.21 | $39.16 | $0.0523 | 1,245.0 | +0.68% |
| 2025-07-02 | $38.89 | $38.58 | $0.3116 | 1,151.0 | +0.69% |
| 2025-07-01 | $38.66 | $38.62 | $0.04 | 917.0 | -0.29% |
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Q Dynamic Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Q Dynamic Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $39.87 | $38.58 | $1.29 | 34,713.0 | +2.75% |
| 2025-06 | $38.74 | $36.76 | $1.98 | 32,383.0 | +5.14% |
| 2025-05 | $37.01 | $34.98 | $2.03 | 39,434.0 | +5.99% |
| 2025-04 | $34.84 | $30.65 | $4.19 | 39,324.0 | +1.22% |
| 2025-03 | $35.95 | $33.78 | $2.18 | 34,225.0 | -4.33% |
| 2025-02 | $37.29 | $35.48 | $1.81 | 61,114.0 | -2.47% |
| 2025-01 | $37.10 | $35.28 | $1.82 | 72,069.0 | +2.62% |
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.43 | $36.08 | $1.35 | 48,609.0 | -0.98% |
| 2024-11 | $36.58 | $34.91 | $1.67 | 42,375.0 | +4.58% |
| 2024-10 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| 2024-09 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| 2024-08 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| 2024-07 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| 2024-06 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| 2024-05 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| 2024-04 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| 2024-03 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| 2024-02 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| 2024-01 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.78 | $29.14 | $1.64 | 40,583.0 | +4.56% |
| 2023-11 | $29.27 | $27.25 | $2.02 | 60,360.0 | +7.70% |
| 2023-10 | $28.06 | $26.75 | $1.31 | 75,439.0 | -0.78% |
| 2023-09 | $29.00 | $27.24 | $1.76 | 11,368.0 | -5.24% |
| 2023-08 | $29.42 | $27.86 | $1.57 | 376,590.0 | -1.88% |
| 2023-07 | $29.70 | $28.06 | $1.64 | 107,704.0 | +3.14% |
| 2023-06 | $28.64 | $26.96 | $1.68 | 131,843.0 | +5.73% |
| 2023-05 | $27.27 | $24.67 | $2.60 | 135,954.0 | +7.20% |
| 2023-04 | $25.18 | $24.22 | $0.9624 | 85,186.0 | +0.04% |
| 2023-03 | $25.17 | $23.15 | $2.02 | 762,142.0 | +0.00% |
0.51%
0.38%
자본화:
|
볼륨(24시간):