Stockscreener 앱 받기
35.57
0.57%
0.2018
시간 외 거래:
35.57
0.0047
+0.01%
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $35.58 | $35.50 | $0.08 | 2,928.0 | +0.57% |
| 2024-11-15 | $35.67 | $35.29 | $0.3763 | 4,453.0 | -1.75% |
| 2024-11-14 | $36.10 | $35.99 | $0.1068 | 1,261.0 | -0.75% |
| 2024-11-13 | $36.33 | $36.26 | $0.066 | 1,469.0 | -0.16% |
| 2024-11-12 | $36.38 | $36.32 | $0.0562 | 641.0 | -0.60% |
| 2024-11-11 | $36.55 | $36.43 | $0.12 | 1,879.0 | -0.02% |
| 2024-11-08 | $36.58 | $36.51 | $0.07 | 1,473.0 | +0.25% |
| 2024-11-07 | $36.52 | $36.27 | $0.253 | 3,143.0 | +1.40% |
| 2024-11-06 | $35.96 | $35.95 | $0.010 | 1,113.0 | +1.73% |
| 2024-11-05 | $35.34 | $35.28 | $0.0623 | 700.0 | +1.14% |
| 2024-11-04 | $35.02 | $34.91 | $0.11 | 3,559.0 | -0.26% |
| 2024-11-01 | $35.15 | $35.01 | $0.1438 | 1,231.0 | +0.42% |
| 2024-10-31 | $35.01 | $34.89 | $0.1216 | 1,349.0 | -1.68% |
| 2024-10-30 | $35.63 | $35.48 | $0.1469 | 1,229.0 | -0.64% |
| 2024-10-29 | $35.76 | $35.39 | $0.37 | 1,634.0 | +0.49% |
| 2024-10-28 | $35.63 | $35.54 | $0.0974 | 1,559.0 | +0.14% |
| 2024-10-25 | $35.80 | $35.49 | $0.3085 | 1,380.0 | +0.09% |
| 2024-10-24 | $35.45 | $35.36 | $0.0937 | 2,272.0 | +0.76% |
| 2024-10-23 | $35.42 | $35.13 | $0.29 | 1,599.0 | -1.20% |
| 2024-10-22 | $35.67 | $35.53 | $0.1362 | 1,371.0 | +0.17% |
| 2024-10-21 | $35.60 | $35.53 | $0.07 | 818.0 | -0.27% |
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Q Dynamic Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Q Dynamic Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.58 | $34.91 | $1.67 | 26,778.0 | +1.94% |
| 2024-10 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| 2024-09 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| 2024-08 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| 2024-07 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| 2024-06 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| 2024-05 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| 2024-04 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| 2024-03 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| 2024-02 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| 2024-01 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.78 | $29.14 | $1.64 | 40,583.0 | +4.56% |
| 2023-11 | $29.27 | $27.25 | $2.02 | 60,360.0 | +7.70% |
| 2023-10 | $28.06 | $26.75 | $1.31 | 75,439.0 | -0.78% |
| 2023-09 | $29.00 | $27.24 | $1.76 | 11,368.0 | -5.24% |
| 2023-08 | $29.42 | $27.86 | $1.57 | 376,590.0 | -1.88% |
| 2023-07 | $29.70 | $28.06 | $1.64 | 107,704.0 | +3.14% |
| 2023-06 | $28.64 | $26.96 | $1.68 | 131,843.0 | +5.73% |
| 2023-05 | $27.27 | $24.67 | $2.60 | 135,954.0 | +7.20% |
| 2023-04 | $25.18 | $24.22 | $0.9624 | 85,186.0 | +0.04% |
| 2023-03 | $25.17 | $23.15 | $2.02 | 762,142.0 | +0.00% |
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $25.69 | $24.28 | $1.41 | 29,219.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):