Stockscreener 앱 받기
0.000001
0.00%
0.00
Quest Oil Corporation 주식 (QOIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-20 | $0.00 | $0.00 | $0.00 | 32,795.0 | +0.00% |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | 186,053.0 | +0.00% |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | 75,000.0 | +0.00% |
Quest Oil Corporation 주식 (QOIL) 연도별 가격 이력
이 심층 분석에서는 Quest Oil Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QOIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quest Oil Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quest Oil Corporation 주식 (QOIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.00 | $0.00 | $0.00 | 328,848.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 947,200.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 2,216,450.0 | -90.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 2,780,908.0 | +900.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 504,000.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 8,439,822.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 3,866,574.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 1,080,162.0 | +0.00% |
Quest Oil Corporation 주식 (QOIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 8,636,504.0 | +900.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 6,269,899.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 1,652,352.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 95,000.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 17,833,749.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 190,667.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 45,904,700.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 665,297.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 1,731,250.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 11,012,800.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 1,374,999.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 5,511,727.0 | -99.00% |
Quest Oil Corporation 주식 (QOIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 9,258,975.0 | +9,900% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 3,182,500.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 278,749.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 427,001.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 1,294,000.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 8,174,000.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 742,150.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 4,831,111.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 36,404.0 | +0.00% |
| 2023-03 | $0.00 | $0.00 | $0.00 | 201,500.0 | +0.00% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 1,718,965.0 | +0.00% |
| 2023-01 | $0.00 | $0.00 | $0.00 | 342,758.0 | -90.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):