0.000001
price up icon0.00%   0.00
 
loading

Quest Oil Corporation 주식 (QOIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $0.00 $0.00 $0.00 2,000.0 +0.00%
2025-07-18 $0.00 $0.00 $0.00 310,000.0 +0.00%
2025-07-17 $0.00 $0.00 $0.00 134,000.0 +0.00%

Quest Oil Corporation 주식 (QOIL) 연도별 가격 이력

이 심층 분석에서는 Quest Oil Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QOIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quest Oil Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quest Oil Corporation 주식 (QOIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.00 $0.00 $0.00 949,200.0 +0.00%
2025-06 $0.00 $0.00 $0.00 2,216,450.0 -90.00%
2025-05 $0.00 $0.00 $0.00 2,780,908.0 +900.00%
2025-04 $0.00 $0.00 $0.00 504,000.0 +0.00%
2025-03 $0.00 $0.00 $0.00 8,439,822.0 +0.00%
2025-02 $0.00 $0.00 $0.00 3,866,574.0 +0.00%
2025-01 $0.00 $0.00 $0.00 1,080,162.0 +0.00%

Quest Oil Corporation 주식 (QOIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.00 $0.00 $0.00 8,636,504.0 +900.00%
2024-11 $0.00 $0.00 $0.00 6,269,899.0 +0.00%
2024-10 $0.00 $0.00 $0.00 1,652,352.0 +0.00%
2024-09 $0.00 $0.00 $0.00 95,000.0 +0.00%
2024-08 $0.00 $0.00 $0.00 17,833,749.0 +0.00%
2024-07 $0.00 $0.00 $0.00 190,667.0 +0.00%
2024-06 $0.00 $0.00 $0.00 45,904,700.0 +0.00%
2024-05 $0.00 $0.00 $0.00 665,297.0 +0.00%
2024-04 $0.00 $0.00 $0.00 1,731,250.0 +0.00%
2024-03 $0.00 $0.00 $0.00 11,012,800.0 +0.00%
2024-02 $0.00 $0.00 $0.00 1,374,999.0 +0.00%
2024-01 $0.00 $0.00 $0.00 5,511,727.0 -99.00%

Quest Oil Corporation 주식 (QOIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0001 $0.00 $0.00 9,258,975.0 +9,900%
2023-11 $0.00 $0.00 $0.00 3,182,500.0 +0.00%
2023-10 $0.00 $0.00 $0.00 278,749.0 +0.00%
2023-09 $0.00 $0.00 $0.00 427,001.0 +0.00%
2023-08 $0.00 $0.00 $0.00 1,294,000.0 +0.00%
2023-07 $0.00 $0.00 $0.00 8,174,000.0 +0.00%
2023-06 $0.00 $0.00 $0.00 742,150.0 +0.00%
2023-05 $0.00 $0.00 $0.00 4,831,111.0 +0.00%
2023-04 $0.00 $0.00 $0.00 36,404.0 +0.00%
2023-03 $0.00 $0.00 $0.00 201,500.0 +0.00%
2023-02 $0.00 $0.00 $0.00 1,718,965.0 +0.00%
2023-01 $0.00 $0.00 $0.00 342,758.0 -90.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):