loading

Quoin Pharmaceuticals Ltd Adr 주식 (QNRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $8.35 $8.15 $0.202 3,069.0 -0.12%
2025-07-25 $8.50 $8.17 $0.3308 3,388.0 -4.50%
2025-07-24 $8.64 $8.31 $0.33 2,534.0 +1.85%
2025-07-23 $8.40 $8.40 $0.00 266.0 -1.18%
2025-07-22 $8.53 $8.20 $0.33 1,710.0 -0.37%
2025-07-21 $8.89 $8.32 $0.5708 5,824.0 +0.60%
2025-07-18 $8.99 $8.42 $0.5707 3,030.0 -2.97%
2025-07-17 $8.95 $8.60 $0.35 4,141.0 +1.63%
2025-07-16 $8.60 $8.57 $0.03 2,611.0 -2.11%
2025-07-15 $8.79 $8.53 $0.2645 3,797.0 -2.93%
2025-07-14 $9.20 $8.63 $0.5699 5,723.0 +1.80%
2025-07-11 $9.01 $8.89 $0.1201 2,519.0 -1.33%
2025-07-10 $9.32 $9.01 $0.31 2,131.0 -3.63%
2025-07-09 $9.40 $8.60 $0.7999 3,154.0 +7.10%
2025-07-08 $8.89 $8.71 $0.1802 1,937.0 -1.69%
2025-07-07 $9.40 $8.80 $0.60 2,771.0 +0.91%
2025-07-03 $9.04 $8.80 $0.24 2,795.0 -4.24%
2025-07-02 $9.39 $8.55 $0.84 3,869.0 -0.38%
2025-07-01 $9.56 $9.22 $0.3398 6,797.0 -0.05%

Quoin Pharmaceuticals Ltd Adr 주식 (QNRX) 연도별 가격 이력

이 심층 분석에서는 Quoin Pharmaceuticals Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quoin Pharmaceuticals Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quoin Pharmaceuticals Ltd Adr 주식 (QNRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.56 $8.15 $1.41 65,135.0 -11.59%
2025-06 $9.86 $8.00 $1.86 237,773.0 +8.21%
2025-05 $9.90 $6.00 $3.90 10,514,528.0 +26.02%
2025-04 $14.70 $5.01 $9.69 7,212,749.3 -13.63%
2025-03 $11.55 $7.54 $4.01 293,318.7 -27.94%
2025-02 $16.45 $10.15 $6.30 6,631,808.3 -6.70%
2025-01 $28.35 $9.84 $18.51 2,338,444.3 -48.82%

Quoin Pharmaceuticals Ltd Adr 주식 (QNRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.30 $14.88 $33.42 1,974,804.5 +16.22%
2024-11 $27.81 $19.94 $7.86 72,174.6 -19.69%
2024-10 $54.95 $16.81 $38.14 3,885,580.0 +51.54%
2024-09 $37.80 $16.84 $20.97 763,576.0 -21.26%
2024-08 $22.75 $16.70 $6.05 35,347.3 +4.28%
2024-07 $23.80 $19.95 $3.85 25,100.4 +3.52%
2024-06 $27.66 $20.30 $7.36 26,256.0 -25.36%
2024-05 $28.35 $23.80 $4.55 25,163.3 +9.78%
2024-04 $34.26 $21.10 $13.16 47,799.1 -25.48%
2024-03 $216.3 $28.00 $188.3 1,054,510.2 -65.46%
2024-02 $126.7 $78.77 $47.93 7,079.9 -22.97%
2024-01 $186.6 $122.8 $63.70 9,195.9 -27.22%

Quoin Pharmaceuticals Ltd Adr 주식 (QNRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $201.2 $137.0 $64.23 37,377.3 -1.37%
2023-11 $182.7 $127.4 $55.30 11,012.6 +22.19%
2023-10 $177.7 $128.1 $49.57 12,102.9 -1.93%
2023-09 $236.6 $143.5 $93.10 10,381.3 -27.83%
2023-08 $283.5 $178.9 $104.6 25,411.6 -26.94%
2023-07 $420.0 $15.40 $404.6 353,912.9 +1,473%
2023-06 $26.84 $14.70 $12.14 189,818.9 +17.58%
2023-05 $20.95 $14.70 $6.25 120,796.9 -14.90%
2023-04 $19.95 $15.54 $4.41 136,221.3 +5.13%
2023-03 $21.35 $15.06 $6.29 298,166.6 -16.50%
2023-02 $98.70 $15.17 $83.53 883,037.6 -65.89%
2023-01 $64.40 $48.42 $15.98 62,847.9 +17.61%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
자본화:     |  볼륨(24시간):