loading

Quoin Pharmaceuticals Ltd Adr 주식 (QNRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $7.66 $7.05 $0.6116 18,497.0 -0.23%
2025-04-25 $7.54 $6.72 $0.82 28,544.0 +7.29%
2025-04-24 $6.87 $6.34 $0.5331 16,214.0 +1.11%
2025-04-23 $6.87 $5.74 $1.13 38,184.0 +9.33%
2025-04-22 $6.23 $5.49 $0.74 39,340.0 +5.82%
2025-04-21 $6.23 $5.27 $0.9646 79,490.0 +3.49%
2025-04-17 $6.51 $5.46 $1.05 31,547.0 -8.69%
2025-04-16 $7.22 $5.50 $1.72 79,893.0 +2.21%
2025-04-15 $5.88 $5.21 $0.6696 22,119.0 +11.18%
2025-04-14 $5.51 $5.01 $0.50 66,298.0 -1.68%
2025-04-11 $5.77 $5.11 $0.66 36,684.0 -2.19%
2025-04-10 $6.98 $5.41 $1.57 100,761.0 -20.32%
2025-04-09 $7.55 $6.00 $1.55 141,137.0 -1.96%
2025-04-08 $7.21 $5.93 $1.28 42,892.7 +0.15%
2025-04-07 $8.37 $5.82 $2.54 126,955.2 -14.02%
2025-04-04 $8.86 $8.05 $0.805 50,836.7 -10.34%
2025-04-03 $9.87 $7.36 $2.51 175,346.5 -11.08%
2025-04-02 $14.70 $8.64 $6.06 5,937,959.5 +38.23%
2025-04-01 $8.32 $7.41 $0.91 10,220.8 -5.49%
2025-03-31 $8.68 $7.54 $1.14 8,192.4 -7.40%

Quoin Pharmaceuticals Ltd Adr 주식 (QNRX) 연도별 가격 이력

이 심층 분석에서는 Quoin Pharmaceuticals Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quoin Pharmaceuticals Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quoin Pharmaceuticals Ltd Adr 주식 (QNRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.70 $5.01 $9.69 7,042,919.3 -9.40%
2025-03 $11.55 $7.54 $4.01 293,318.7 -27.94%
2025-02 $16.45 $10.15 $6.30 6,631,808.3 -6.70%
2025-01 $28.35 $9.84 $18.51 2,338,444.3 -48.82%

Quoin Pharmaceuticals Ltd Adr 주식 (QNRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.30 $14.88 $33.42 1,974,804.5 +16.22%
2024-11 $27.81 $19.94 $7.86 72,174.6 -19.69%
2024-10 $54.95 $16.81 $38.14 3,885,580.0 +51.54%
2024-09 $37.80 $16.84 $20.97 763,576.0 -21.26%
2024-08 $22.75 $16.70 $6.05 35,347.3 +4.28%
2024-07 $23.80 $19.95 $3.85 25,100.4 +3.52%
2024-06 $27.66 $20.30 $7.36 26,256.0 -25.36%
2024-05 $28.35 $23.80 $4.55 25,163.3 +9.78%
2024-04 $34.26 $21.10 $13.16 47,799.1 -25.48%
2024-03 $216.3 $28.00 $188.3 1,054,510.2 -65.46%
2024-02 $126.7 $78.77 $47.93 7,079.9 -22.97%
2024-01 $186.6 $122.8 $63.70 9,195.9 -27.22%

Quoin Pharmaceuticals Ltd Adr 주식 (QNRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $201.2 $137.0 $64.23 37,377.3 -1.37%
2023-11 $182.7 $127.4 $55.30 11,012.6 +22.19%
2023-10 $177.7 $128.1 $49.57 12,102.9 -1.93%
2023-09 $236.6 $143.5 $93.10 10,381.3 -27.83%
2023-08 $283.5 $178.9 $104.6 25,411.6 -26.94%
2023-07 $420.0 $15.40 $404.6 353,912.9 +1,473%
2023-06 $26.84 $14.70 $12.14 189,818.9 +17.58%
2023-05 $20.95 $14.70 $6.25 120,796.9 -14.90%
2023-04 $19.95 $15.54 $4.41 136,221.3 +5.13%
2023-03 $21.35 $15.06 $6.29 298,166.6 -16.50%
2023-02 $98.70 $15.17 $83.53 883,037.6 -65.89%
2023-01 $64.40 $48.42 $15.98 62,847.9 +17.61%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
자본화:     |  볼륨(24시간):