Stockscreener 앱 받기
0.17
37.06%
-0.1001
시간 외 거래:
.16
-0.01
-5.88%
Quince Therapeutics Inc 주식 (QNCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $0.2575 | $0.161 | $0.0965 | 33,500,631.0 | -37.06% |
| 2026-01-29 | $3.15 | $0.23 | $2.92 | 21,589,384.0 | -91.51% |
| 2026-01-28 | $3.35 | $3.15 | $0.20 | 1,199,264.0 | -3.93% |
| 2026-01-27 | $3.41 | $2.99 | $0.4202 | 1,922,530.0 | +11.07% |
| 2026-01-26 | $3.18 | $2.92 | $0.2648 | 682,534.0 | -3.25% |
| 2026-01-23 | $3.23 | $3.00 | $0.225 | 1,145,592.0 | -4.94% |
| 2026-01-22 | $3.37 | $3.11 | $0.26 | 777,949.0 | -0.31% |
| 2026-01-21 | $3.45 | $3.12 | $0.33 | 927,590.0 | -4.97% |
| 2026-01-20 | $3.72 | $3.30 | $0.42 | 1,544,865.0 | -3.66% |
| 2026-01-16 | $3.66 | $2.95 | $0.71 | 2,851,391.0 | +23.26% |
| 2026-01-15 | $3.08 | $2.85 | $0.23 | 931,708.0 | -4.32% |
| 2026-01-14 | $3.14 | $2.92 | $0.22 | 988,735.0 | +0.00% |
| 2026-01-13 | $3.15 | $2.81 | $0.335 | 2,178,840.0 | +2.03% |
| 2026-01-12 | $3.06 | $2.56 | $0.50 | 2,453,693.0 | +9.67% |
| 2026-01-09 | $2.81 | $2.63 | $0.185 | 604,688.0 | +0.37% |
| 2026-01-08 | $2.95 | $2.67 | $0.28 | 617,095.0 | -7.90% |
| 2026-01-07 | $3.03 | $2.85 | $0.177 | 905,150.0 | +4.68% |
| 2026-01-06 | $2.94 | $2.72 | $0.2182 | 789,877.0 | -2.80% |
| 2026-01-05 | $3.09 | $2.85 | $0.24 | 563,356.0 | -4.67% |
Quince Therapeutics Inc 주식 (QNCX) 연도별 가격 이력
이 심층 분석에서는 Quince Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quince Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $3.72 | $0.161 | $3.56 | 110,188,501.0 | -94.93% |
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.55 | $2.92 | $1.63 | 18,300,521.0 | -10.68% |
| 2025-11 | $3.73 | $1.44 | $2.29 | 14,810,537.0 | +121.21% |
| 2025-10 | $2.16 | $1.60 | $0.563 | 8,925,420.0 | +1.23% |
| 2025-09 | $1.68 | $1.54 | $0.135 | 4,095,641.0 | +1.87% |
| 2025-08 | $1.93 | $1.47 | $0.4583 | 4,086,921.0 | -5.33% |
| 2025-07 | $2.05 | $1.48 | $0.57 | 4,730,127.0 | +2.42% |
| 2025-06 | $1.68 | $1.02 | $0.66 | 5,119,036.0 | +58.65% |
| 2025-05 | $1.16 | $0.7203 | $0.4396 | 12,300,990.0 | -5.45% |
| 2025-04 | $1.37 | $0.9319 | $0.4381 | 2,931,714.0 | -17.29% |
| 2025-03 | $1.60 | $1.28 | $0.3215 | 2,607,400.0 | -8.28% |
| 2025-02 | $1.69 | $1.28 | $0.41 | 2,091,388.0 | -9.94% |
| 2025-01 | $2.04 | $1.40 | $0.6396 | 2,587,832.0 | -13.90% |
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.65 | $0.80 | 4,391,403.0 | -9.76% |
| 2024-11 | $2.45 | $1.40 | $1.05 | 7,381,566.0 | +26.54% |
| 2024-10 | $1.79 | $0.69 | $1.10 | 24,599,474.0 | +108.71% |
| 2024-09 | $0.8699 | $0.6581 | $0.2118 | 1,665,213.0 | +12.33% |
| 2024-08 | $0.769 | $0.5116 | $0.2574 | 7,424,243.0 | -7.85% |
| 2024-07 | $0.87 | $0.69 | $0.18 | 1,177,869.0 | -0.01% |
| 2024-06 | $0.9195 | $0.6331 | $0.2864 | 2,307,072.0 | -9.64% |
| 2024-05 | $1.08 | $0.83 | $0.2466 | 2,445,623.0 | -22.43% |
| 2024-04 | $1.14 | $0.89 | $0.25 | 2,137,234.0 | +0.94% |
| 2024-03 | $1.33 | $1.05 | $0.28 | 861,162.0 | -18.46% |
| 2024-02 | $1.42 | $1.19 | $0.23 | 1,355,393.0 | +4.84% |
| 2024-01 | $1.43 | $0.99 | $0.4401 | 2,023,935.0 | +18.10% |
1.27%
자본화:
|
볼륨(24시간):