Stockscreener 앱 받기
0.099
3.23%
-0.0033
시간 외 거래:
.10
0.001
+1.01%
Quince Therapeutics Inc 주식 (QNCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.10 | $0.093 | $0.007 | 8,568,050.0 | -3.23% |
| 2026-04-01 | $0.1075 | $0.098 | $0.0095 | 14,002,669.0 | +0.89% |
| 2026-03-31 | $0.1025 | $0.0932 | $0.0093 | 14,327,346.0 | +0.10% |
| 2026-03-30 | $0.1137 | $0.0922 | $0.0215 | 164,664,319.0 | +15.64% |
| 2026-03-27 | $0.098 | $0.0845 | $0.0135 | 9,743,835.0 | -6.91% |
| 2026-03-26 | $0.1027 | $0.0904 | $0.0123 | 15,153,212.0 | -7.75% |
| 2026-03-25 | $0.1112 | $0.0875 | $0.0237 | 29,788,891.0 | +9.56% |
| 2026-03-24 | $0.0968 | $0.088 | $0.0088 | 7,886,320.0 | -8.37% |
| 2026-03-23 | $0.103 | $0.0803 | $0.0227 | 17,191,063.0 | +27.00% |
| 2026-03-20 | $0.0948 | $0.08 | $0.0148 | 12,703,735.0 | -8.78% |
| 2026-03-19 | $0.0909 | $0.0805 | $0.0104 | 14,119,763.0 | -9.59% |
| 2026-03-18 | $0.1019 | $0.0946 | $0.0073 | 13,565,558.0 | -2.02% |
| 2026-03-17 | $0.1016 | $0.0962 | $0.0054 | 10,660,757.0 | -4.81% |
| 2026-03-16 | $0.104 | $0.1001 | $0.0039 | 9,678,243.0 | -2.35% |
| 2026-03-13 | $0.1065 | $0.1009 | $0.0056 | 15,567,961.0 | +0.00% |
| 2026-03-12 | $0.109 | $0.0996 | $0.0094 | 17,191,948.0 | -1.93% |
| 2026-03-11 | $0.1229 | $0.1053 | $0.0176 | 45,620,340.0 | +4.42% |
| 2026-03-10 | $0.1054 | $0.0958 | $0.0096 | 16,779,488.0 | -2.35% |
| 2026-03-09 | $0.1085 | $0.0952 | $0.0133 | 22,472,928.0 | +4.11% |
| 2026-03-06 | $0.11 | $0.098 | $0.012 | 29,936,021.0 | -6.49% |
| 2026-03-05 | $0.1379 | $0.1011 | $0.0368 | 226,513,452.0 | +5.19% |
Quince Therapeutics Inc 주식 (QNCX) 연도별 가격 이력
이 심층 분석에서는 Quince Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quince Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.1075 | $0.093 | $0.0145 | 31,138,769.0 | -2.37% |
| 2026-03 | $0.1379 | $0.08 | $0.0579 | 765,286,498.0 | -19.33% |
| 2026-02 | $0.9801 | $0.1025 | $0.8776 | 3,143,696,916.0 | -26.06% |
| 2026-01 | $3.72 | $0.161 | $3.56 | 76,687,870.0 | -94.93% |
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.55 | $2.92 | $1.63 | 18,300,521.0 | -10.68% |
| 2025-11 | $3.73 | $1.44 | $2.29 | 14,810,537.0 | +121.21% |
| 2025-10 | $2.16 | $1.60 | $0.563 | 8,925,420.0 | +1.23% |
| 2025-09 | $1.68 | $1.54 | $0.135 | 4,095,641.0 | +1.87% |
| 2025-08 | $1.93 | $1.47 | $0.4583 | 4,086,921.0 | -5.33% |
| 2025-07 | $2.05 | $1.48 | $0.57 | 4,730,127.0 | +2.42% |
| 2025-06 | $1.68 | $1.02 | $0.66 | 5,119,036.0 | +58.65% |
| 2025-05 | $1.16 | $0.7203 | $0.4396 | 12,300,990.0 | -5.45% |
| 2025-04 | $1.37 | $0.9319 | $0.4381 | 2,931,714.0 | -17.29% |
| 2025-03 | $1.60 | $1.28 | $0.3215 | 2,607,400.0 | -8.28% |
| 2025-02 | $1.69 | $1.28 | $0.41 | 2,091,388.0 | -9.94% |
| 2025-01 | $2.04 | $1.40 | $0.6396 | 2,587,832.0 | -13.90% |
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.65 | $0.80 | 4,391,403.0 | -9.76% |
| 2024-11 | $2.45 | $1.40 | $1.05 | 7,381,566.0 | +26.54% |
| 2024-10 | $1.79 | $0.69 | $1.10 | 24,599,474.0 | +108.71% |
| 2024-09 | $0.8699 | $0.6581 | $0.2118 | 1,665,213.0 | +12.33% |
| 2024-08 | $0.769 | $0.5116 | $0.2574 | 7,424,243.0 | -7.85% |
| 2024-07 | $0.87 | $0.69 | $0.18 | 1,177,869.0 | -0.01% |
| 2024-06 | $0.9195 | $0.6331 | $0.2864 | 2,307,072.0 | -9.64% |
| 2024-05 | $1.08 | $0.83 | $0.2466 | 2,445,623.0 | -22.43% |
| 2024-04 | $1.14 | $0.89 | $0.25 | 2,137,234.0 | +0.94% |
| 2024-03 | $1.33 | $1.05 | $0.28 | 861,162.0 | -18.46% |
| 2024-02 | $1.42 | $1.19 | $0.23 | 1,355,393.0 | +4.84% |
| 2024-01 | $1.43 | $0.99 | $0.4401 | 2,023,935.0 | +18.10% |
0.49%
1.47%
자본화:
|
볼륨(24시간):