Stockscreener 앱 받기
2.69
0.37%
0.010
시간 외 거래:
2.77
0.08
+2.97%
Quince Therapeutics Inc 주식 (QNCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $2.81 | $2.63 | $0.185 | 604,688.0 | +0.37% |
| 2026-01-08 | $2.95 | $2.67 | $0.28 | 617,095.0 | -7.90% |
| 2026-01-07 | $3.03 | $2.85 | $0.177 | 905,150.0 | +4.68% |
| 2026-01-06 | $2.94 | $2.72 | $0.2182 | 789,877.0 | -2.80% |
| 2026-01-05 | $3.09 | $2.85 | $0.24 | 563,356.0 | -4.67% |
| 2026-01-02 | $3.38 | $2.94 | $0.432 | 512,998.0 | -10.45% |
| 2025-12-31 | $3.35 | $3.20 | $0.1534 | 467,943.0 | +2.76% |
| 2025-12-30 | $3.39 | $3.18 | $0.21 | 506,552.0 | -4.12% |
| 2025-12-29 | $3.56 | $3.38 | $0.18 | 194,773.0 | -4.49% |
| 2025-12-26 | $3.68 | $3.34 | $0.342 | 388,170.0 | -2.73% |
| 2025-12-24 | $3.75 | $3.60 | $0.1503 | 143,163.0 | -0.27% |
| 2025-12-23 | $3.77 | $3.60 | $0.17 | 241,521.0 | +0.55% |
| 2025-12-22 | $3.80 | $3.58 | $0.22 | 354,780.0 | +2.24% |
| 2025-12-19 | $3.67 | $3.44 | $0.2265 | 697,988.0 | +2.59% |
| 2025-12-18 | $3.95 | $3.44 | $0.505 | 723,139.0 | -6.45% |
| 2025-12-17 | $3.99 | $3.56 | $0.43 | 717,771.0 | +0.54% |
| 2025-12-16 | $4.00 | $3.70 | $0.30 | 1,109,151.0 | -1.86% |
| 2025-12-15 | $4.25 | $3.73 | $0.52 | 1,149,386.0 | -10.66% |
| 2025-12-12 | $4.55 | $4.20 | $0.3499 | 953,671.0 | -4.09% |
| 2025-12-11 | $4.49 | $3.89 | $0.599 | 1,432,714.0 | +10.28% |
Quince Therapeutics Inc 주식 (QNCX) 연도별 가격 이력
이 심층 분석에서는 Quince Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quince Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $3.38 | $2.63 | $0.747 | 4,597,852.0 | -19.70% |
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.55 | $2.92 | $1.63 | 18,300,521.0 | -10.68% |
| 2025-11 | $3.73 | $1.44 | $2.29 | 14,810,537.0 | +121.21% |
| 2025-10 | $2.16 | $1.60 | $0.563 | 8,925,420.0 | +1.23% |
| 2025-09 | $1.68 | $1.54 | $0.135 | 4,095,641.0 | +1.87% |
| 2025-08 | $1.93 | $1.47 | $0.4583 | 4,086,921.0 | -5.33% |
| 2025-07 | $2.05 | $1.48 | $0.57 | 4,730,127.0 | +2.42% |
| 2025-06 | $1.68 | $1.02 | $0.66 | 5,119,036.0 | +58.65% |
| 2025-05 | $1.16 | $0.7203 | $0.4396 | 12,300,990.0 | -5.45% |
| 2025-04 | $1.37 | $0.9319 | $0.4381 | 2,931,714.0 | -17.29% |
| 2025-03 | $1.60 | $1.28 | $0.3215 | 2,607,400.0 | -8.28% |
| 2025-02 | $1.69 | $1.28 | $0.41 | 2,091,388.0 | -9.94% |
| 2025-01 | $2.04 | $1.40 | $0.6396 | 2,587,832.0 | -13.90% |
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.65 | $0.80 | 4,391,403.0 | -9.76% |
| 2024-11 | $2.45 | $1.40 | $1.05 | 7,381,566.0 | +26.54% |
| 2024-10 | $1.79 | $0.69 | $1.10 | 24,599,474.0 | +108.71% |
| 2024-09 | $0.8699 | $0.6581 | $0.2118 | 1,665,213.0 | +12.33% |
| 2024-08 | $0.769 | $0.5116 | $0.2574 | 7,424,243.0 | -7.85% |
| 2024-07 | $0.87 | $0.69 | $0.18 | 1,177,869.0 | -0.01% |
| 2024-06 | $0.9195 | $0.6331 | $0.2864 | 2,307,072.0 | -9.64% |
| 2024-05 | $1.08 | $0.83 | $0.2466 | 2,445,623.0 | -22.43% |
| 2024-04 | $1.14 | $0.89 | $0.25 | 2,137,234.0 | +0.94% |
| 2024-03 | $1.33 | $1.05 | $0.28 | 861,162.0 | -18.46% |
| 2024-02 | $1.42 | $1.19 | $0.23 | 1,355,393.0 | +4.84% |
| 2024-01 | $1.43 | $0.99 | $0.4401 | 2,023,935.0 | +18.10% |
0.90%
자본화:
|
볼륨(24시간):