Stockscreener 앱 받기
0.7762
2.98%
-0.0238
Quince Therapeutics Inc 주식 (QNCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $0.82 | $0.75 | $0.07 | 98,247.0 | -2.98% |
| 2024-09-27 | $0.80 | $0.7601 | $0.0399 | 69,902.0 | +2.39% |
| 2024-09-26 | $0.80 | $0.75 | $0.05 | 13,236.0 | -2.22% |
| 2024-09-25 | $0.80 | $0.7551 | $0.0449 | 25,816.0 | +5.83% |
| 2024-09-24 | $0.80 | $0.7501 | $0.0499 | 32,533.0 | -5.10% |
| 2024-09-23 | $0.8399 | $0.755 | $0.0849 | 73,003.0 | -8.06% |
| 2024-09-20 | $0.8699 | $0.7262 | $0.1437 | 240,897.0 | +13.86% |
| 2024-09-19 | $0.76 | $0.7314 | $0.0286 | 30,440.0 | +3.40% |
| 2024-09-18 | $0.775 | $0.73 | $0.045 | 247,515.0 | -2.65% |
| 2024-09-17 | $0.767 | $0.73 | $0.037 | 95,232.0 | +2.72% |
| 2024-09-16 | $0.75 | $0.73 | $0.02 | 49,787.0 | +0.00% |
| 2024-09-13 | $0.74 | $0.7125 | $0.0275 | 65,915.0 | +0.00% |
| 2024-09-12 | $0.755 | $0.7125 | $0.0425 | 68,698.0 | +0.00% |
| 2024-09-11 | $0.751 | $0.7125 | $0.0385 | 125,466.0 | +3.13% |
| 2024-09-10 | $0.7355 | $0.68 | $0.0555 | 98,738.0 | +1.81% |
| 2024-09-09 | $0.71 | $0.675 | $0.035 | 52,334.0 | +0.29% |
| 2024-09-06 | $0.705 | $0.6804 | $0.0246 | 78,219.0 | +0.24% |
| 2024-09-05 | $0.705 | $0.69 | $0.015 | 15,896.0 | -0.53% |
| 2024-09-04 | $0.7198 | $0.68 | $0.0398 | 165,506.0 | +1.01% |
Quince Therapeutics Inc 주식 (QNCX) 연도별 가격 이력
이 심층 분석에서는 Quince Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quince Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.8699 | $0.6581 | $0.2118 | 1,763,460.0 | +12.33% |
| 2024-08 | $0.769 | $0.5116 | $0.2574 | 7,424,243.0 | -7.85% |
| 2024-07 | $0.87 | $0.69 | $0.18 | 1,177,869.0 | -0.01% |
| 2024-06 | $0.9195 | $0.6331 | $0.2864 | 2,307,072.0 | -9.64% |
| 2024-05 | $1.08 | $0.83 | $0.2466 | 2,445,623.0 | -22.43% |
| 2024-04 | $1.14 | $0.89 | $0.25 | 2,137,234.0 | +0.94% |
| 2024-03 | $1.33 | $1.05 | $0.28 | 861,162.0 | -18.46% |
| 2024-02 | $1.42 | $1.19 | $0.23 | 1,355,393.0 | +4.84% |
| 2024-01 | $1.43 | $0.99 | $0.4401 | 2,023,935.0 | +18.10% |
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.91 | $0.32 | 2,150,889.0 | +17.98% |
| 2023-11 | $1.00 | $0.84 | $0.16 | 1,620,795.0 | -8.30% |
| 2023-10 | $1.21 | $0.93 | $0.28 | 1,402,322.0 | -13.34% |
| 2023-09 | $1.36 | $1.06 | $0.30 | 2,418,981.0 | -14.50% |
| 2023-08 | $1.34 | $1.17 | $0.17 | 3,536,165.0 | +9.17% |
| 2023-07 | $1.70 | $1.08 | $0.62 | 13,109,803.0 | -20.27% |
| 2023-06 | $1.66 | $1.35 | $0.31 | 1,761,415.0 | +0.33% |
| 2023-05 | $1.74 | $1.38 | $0.36 | 2,433,029.0 | -1.96% |
| 2023-04 | $1.93 | $1.43 | $0.50 | 6,291,665.0 | -1.92% |
| 2023-03 | $1.58 | $0.7901 | $0.7899 | 60,691,814.0 | +0.00% |
0.05%
4.86%
자본화:
|
볼륨(24시간):