Stockscreener 앱 받기
29.54
2.29%
0.66
시간 외 거래:
29.50
-0.04
-0.14%
Quince Therapeutics Inc 주식 (QNCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-06 | $30.32 | $28.55 | $1.77 | 26,033.0 | +2.29% |
| 2026-08-05 | $29.99 | $27.16 | $2.83 | 41,761.0 | +5.36% |
| 2026-08-04 | $27.48 | $24.81 | $2.67 | 26,197.0 | +9.79% |
| 2026-08-03 | $26.61 | $23.50 | $3.11 | 54,402.0 | +6.73% |
| 2026-07-31 | $24.59 | $21.55 | $3.04 | 35,220.0 | +1.56% |
| 2026-07-30 | $23.66 | $21.76 | $1.90 | 58,777.0 | +4.68% |
| 2026-07-29 | $22.41 | $18.43 | $3.98 | 80,355.0 | +13.58% |
| 2026-07-28 | $19.37 | $17.36 | $2.01 | 37,506.0 | +8.52% |
| 2026-07-27 | $18.49 | $17.60 | $0.89 | 18,032.0 | -0.03% |
| 2026-07-24 | $18.40 | $17.51 | $0.89 | 14,885.0 | -2.32% |
| 2026-07-23 | $18.64 | $17.80 | $0.84 | 21,613.0 | -1.40% |
| 2026-07-22 | $18.88 | $17.50 | $1.38 | 43,735.0 | -1.28% |
| 2026-07-21 | $19.14 | $18.54 | $0.595 | 10,961.0 | -0.21% |
| 2026-07-20 | $19.49 | $18.29 | $1.20 | 26,871.0 | -0.32% |
| 2026-07-17 | $18.88 | $17.90 | $0.98 | 39,946.0 | +1.12% |
| 2026-07-16 | $20.72 | $18.47 | $2.25 | 61,709.0 | +0.48% |
| 2026-07-15 | $19.63 | $17.32 | $2.31 | 39,584.0 | -3.68% |
| 2026-07-14 | $19.98 | $16.23 | $3.75 | 83,287.0 | +11.83% |
| 2026-07-13 | $18.21 | $17.21 | $1.00 | 52,671.0 | -1.65% |
| 2026-07-10 | $17.70 | $17.23 | $0.47 | 23,627.0 | +0.29% |
| 2026-07-09 | $17.72 | $16.92 | $0.80 | 10,508.0 | +1.39% |
| 2026-07-08 | $17.84 | $16.90 | $0.94 | 9,891.0 | -1.43% |
Quince Therapeutics Inc 주식 (QNCX) 연도별 가격 이력
이 심층 분석에서는 Quince Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quince Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.32 | $23.50 | $6.82 | 174,426.0 | +26.29% |
| 2026-07 | $24.59 | $15.10 | $9.49 | 877,932.0 | +28.59% |
| 2026-06 | $23.78 | $16.84 | $6.94 | 562,414.5 | -20.91% |
| 2026-05 | $27.00 | $15.80 | $11.20 | 2,069,399.9 | -12.21% |
| 2026-04 | $76.86 | $17.50 | $59.36 | 11,076,310.1 | +29.19% |
| 2026-03 | $27.58 | $16.00 | $11.58 | 3,826,432.5 | -19.33% |
| 2026-02 | $196.0 | $20.50 | $175.5 | 15,718,484.6 | -26.06% |
| 2026-01 | $744.0 | $32.20 | $711.8 | 383,439.4 | -94.93% |
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $910.0 | $584.0 | $326.0 | 91,502.6 | -10.68% |
| 2025-11 | $746.0 | $288.0 | $458.0 | 74,052.7 | +121.21% |
| 2025-10 | $432.0 | $319.4 | $112.6 | 44,627.1 | +1.23% |
| 2025-09 | $335.0 | $308.0 | $27.00 | 20,478.2 | +1.87% |
| 2025-08 | $386.0 | $294.3 | $91.66 | 20,434.6 | -5.33% |
| 2025-07 | $410.0 | $296.0 | $114.0 | 23,650.6 | +2.42% |
| 2025-06 | $336.0 | $204.0 | $132.0 | 25,595.2 | +58.65% |
| 2025-05 | $232.0 | $144.1 | $87.92 | 61,505.0 | -5.45% |
| 2025-04 | $274.0 | $186.4 | $87.62 | 14,658.6 | -17.29% |
| 2025-03 | $320.3 | $256.0 | $64.30 | 13,037.0 | -8.28% |
| 2025-02 | $338.0 | $256.0 | $82.00 | 10,456.9 | -9.94% |
| 2025-01 | $407.9 | $280.0 | $127.9 | 12,939.2 | -13.90% |
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $490.0 | $330.0 | $160.0 | 21,957.0 | -9.76% |
| 2024-11 | $490.0 | $280.0 | $210.0 | 36,907.8 | +26.54% |
| 2024-10 | $358.0 | $138.0 | $220.0 | 122,997.4 | +108.71% |
| 2024-09 | $174.0 | $131.6 | $42.36 | 8,326.1 | +12.33% |
| 2024-08 | $153.8 | $102.3 | $51.48 | 37,121.2 | -7.85% |
| 2024-07 | $174.0 | $138.0 | $36.00 | 5,889.3 | -0.01% |
| 2024-06 | $183.9 | $126.6 | $57.28 | 11,535.4 | -9.64% |
| 2024-05 | $215.3 | $166.0 | $49.32 | 12,228.1 | -22.43% |
| 2024-04 | $228.0 | $178.0 | $50.00 | 10,686.2 | +0.94% |
| 2024-03 | $266.0 | $210.0 | $56.00 | 4,305.8 | -18.46% |
| 2024-02 | $284.0 | $238.0 | $46.00 | 6,777.0 | +4.84% |
| 2024-01 | $286.0 | $198.0 | $88.02 | 10,119.7 | +18.10% |
1.19%
1.50%
자본화:
|
볼륨(24시간):