Stockscreener 앱 받기
1.06
1.92%
0.02
시간 외 거래:
1.07
0.01
+0.94%
Quince Therapeutics Inc 주식 (QNCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $1.07 | $1.02 | $0.05 | 62,561.0 | +1.92% |
| 2025-05-30 | $1.05 | $1.01 | $0.04 | 102,268.0 | +0.00% |
| 2025-05-29 | $1.07 | $1.04 | $0.0272 | 65,952.0 | -1.89% |
| 2025-05-28 | $1.11 | $1.00 | $0.1097 | 131,332.0 | +3.92% |
| 2025-05-27 | $1.14 | $0.925 | $0.2115 | 410,126.0 | -8.11% |
| 2025-05-23 | $1.14 | $1.04 | $0.10 | 160,949.0 | +1.83% |
| 2025-05-22 | $1.14 | $1.00 | $0.14 | 302,929.0 | +5.83% |
| 2025-05-21 | $1.04 | $0.9402 | $0.0998 | 149,030.0 | +0.98% |
| 2025-05-20 | $1.03 | $0.902 | $0.128 | 348,513.0 | +7.45% |
| 2025-05-19 | $0.95 | $0.837 | $0.113 | 198,904.0 | +11.68% |
| 2025-05-16 | $0.875 | $0.7825 | $0.0925 | 98,684.0 | +1.31% |
| 2025-05-15 | $0.87 | $0.7203 | $0.1497 | 524,182.0 | -0.29% |
| 2025-05-14 | $0.96 | $0.81 | $0.15 | 477,243.0 | -11.43% |
| 2025-05-13 | $1.03 | $0.9279 | $0.102 | 530,756.0 | -7.77% |
| 2025-05-12 | $1.03 | $1.00 | $0.03 | 171,759.0 | +0.98% |
| 2025-05-09 | $1.06 | $1.00 | $0.0615 | 156,739.0 | -0.97% |
| 2025-05-08 | $1.06 | $1.01 | $0.05 | 859,843.0 | -0.96% |
| 2025-05-07 | $1.07 | $1.01 | $0.06 | 788,819.0 | -0.95% |
| 2025-05-06 | $1.12 | $1.02 | $0.10 | 939,716.0 | -3.67% |
| 2025-05-05 | $1.16 | $1.06 | $0.0999 | 5,581,016.0 | +2.83% |
Quince Therapeutics Inc 주식 (QNCX) 연도별 가격 이력
이 심층 분석에서는 Quince Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quince Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.07 | $1.02 | $0.05 | 125,122.0 | +1.92% |
| 2025-05 | $1.16 | $0.7203 | $0.4396 | 12,300,990.0 | -5.45% |
| 2025-04 | $1.37 | $0.9319 | $0.4381 | 2,931,714.0 | -17.29% |
| 2025-03 | $1.60 | $1.28 | $0.3215 | 2,607,400.0 | -8.28% |
| 2025-02 | $1.69 | $1.28 | $0.41 | 2,091,388.0 | -9.94% |
| 2025-01 | $2.04 | $1.40 | $0.6396 | 2,587,832.0 | -13.90% |
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.65 | $0.80 | 4,391,403.0 | -9.76% |
| 2024-11 | $2.45 | $1.40 | $1.05 | 7,381,566.0 | +26.54% |
| 2024-10 | $1.79 | $0.69 | $1.10 | 24,599,474.0 | +108.71% |
| 2024-09 | $0.8699 | $0.6581 | $0.2118 | 1,665,213.0 | +12.33% |
| 2024-08 | $0.769 | $0.5116 | $0.2574 | 7,424,243.0 | -7.85% |
| 2024-07 | $0.87 | $0.69 | $0.18 | 1,177,869.0 | -0.01% |
| 2024-06 | $0.9195 | $0.6331 | $0.2864 | 2,307,072.0 | -9.64% |
| 2024-05 | $1.08 | $0.83 | $0.2466 | 2,445,623.0 | -22.43% |
| 2024-04 | $1.14 | $0.89 | $0.25 | 2,137,234.0 | +0.94% |
| 2024-03 | $1.33 | $1.05 | $0.28 | 861,162.0 | -18.46% |
| 2024-02 | $1.42 | $1.19 | $0.23 | 1,355,393.0 | +4.84% |
| 2024-01 | $1.43 | $0.99 | $0.4401 | 2,023,935.0 | +18.10% |
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.91 | $0.32 | 2,150,889.0 | +17.98% |
| 2023-11 | $1.00 | $0.84 | $0.16 | 1,620,795.0 | -8.30% |
| 2023-10 | $1.21 | $0.93 | $0.28 | 1,402,322.0 | -13.34% |
| 2023-09 | $1.36 | $1.06 | $0.30 | 2,418,981.0 | -14.50% |
| 2023-08 | $1.34 | $1.17 | $0.17 | 3,536,165.0 | +9.17% |
| 2023-07 | $1.70 | $1.08 | $0.62 | 13,109,803.0 | -20.27% |
| 2023-06 | $1.66 | $1.35 | $0.31 | 1,761,415.0 | +0.33% |
| 2023-05 | $1.74 | $1.38 | $0.36 | 2,433,029.0 | -1.96% |
| 2023-04 | $1.93 | $1.43 | $0.50 | 6,291,665.0 | -1.92% |
| 2023-03 | $1.58 | $0.7901 | $0.7899 | 60,691,814.0 | +0.00% |
6.48%
자본화:
|
볼륨(24시간):