Stockscreener 앱 받기
1.78
1.14%
0.02
Quince Therapeutics Inc 주식 (QNCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.85 | $1.74 | $0.107 | 95,151.0 | +1.14% |
| 2024-12-19 | $1.90 | $1.75 | $0.145 | 179,454.0 | -4.86% |
| 2024-12-18 | $2.00 | $1.84 | $0.16 | 166,485.0 | +0.54% |
| 2024-12-17 | $1.99 | $1.80 | $0.1936 | 203,840.0 | -3.66% |
| 2024-12-16 | $2.06 | $1.84 | $0.215 | 375,569.0 | -5.91% |
| 2024-12-13 | $2.09 | $1.96 | $0.1309 | 185,867.0 | -0.49% |
| 2024-12-12 | $2.07 | $2.01 | $0.0585 | 55,397.0 | -0.49% |
| 2024-12-11 | $2.11 | $1.94 | $0.1697 | 184,980.0 | +4.06% |
| 2024-12-10 | $2.15 | $1.91 | $0.2399 | 151,834.0 | -3.43% |
| 2024-12-09 | $2.45 | $1.99 | $0.46 | 464,733.0 | -2.86% |
| 2024-12-06 | $2.17 | $1.76 | $0.41 | 298,604.0 | +15.38% |
| 2024-12-05 | $2.05 | $1.69 | $0.3619 | 564,233.0 | -9.00% |
| 2024-12-04 | $2.14 | $1.98 | $0.16 | 233,967.0 | -7.41% |
| 2024-12-03 | $2.19 | $2.02 | $0.17 | 227,421.0 | +3.85% |
| 2024-12-02 | $2.15 | $1.96 | $0.19 | 184,695.0 | +1.46% |
| 2024-11-29 | $2.08 | $2.00 | $0.0775 | 58,641.0 | +0.49% |
| 2024-11-27 | $2.11 | $2.02 | $0.09 | 92,109.0 | +0.99% |
| 2024-11-26 | $2.14 | $2.00 | $0.14 | 295,061.0 | +2.02% |
| 2024-11-25 | $2.21 | $1.95 | $0.258 | 527,903.0 | +1.02% |
| 2024-11-22 | $2.45 | $1.68 | $0.77 | 1,052,239.0 | -5.77% |
Quince Therapeutics Inc 주식 (QNCX) 연도별 가격 이력
이 심층 분석에서는 Quince Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quince Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.69 | $0.7619 | 3,667,381.0 | -13.17% |
| 2024-11 | $2.45 | $1.40 | $1.05 | 7,381,566.0 | +26.54% |
| 2024-10 | $1.79 | $0.69 | $1.10 | 24,599,474.0 | +108.71% |
| 2024-09 | $0.8699 | $0.6581 | $0.2118 | 1,665,213.0 | +12.33% |
| 2024-08 | $0.769 | $0.5116 | $0.2574 | 7,424,243.0 | -7.85% |
| 2024-07 | $0.87 | $0.69 | $0.18 | 1,177,869.0 | -0.01% |
| 2024-06 | $0.9195 | $0.6331 | $0.2864 | 2,307,072.0 | -9.64% |
| 2024-05 | $1.08 | $0.83 | $0.2466 | 2,445,623.0 | -22.43% |
| 2024-04 | $1.14 | $0.89 | $0.25 | 2,137,234.0 | +0.94% |
| 2024-03 | $1.33 | $1.05 | $0.28 | 861,162.0 | -18.46% |
| 2024-02 | $1.42 | $1.19 | $0.23 | 1,355,393.0 | +4.84% |
| 2024-01 | $1.43 | $0.99 | $0.4401 | 2,023,935.0 | +18.10% |
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.91 | $0.32 | 2,150,889.0 | +17.98% |
| 2023-11 | $1.00 | $0.84 | $0.16 | 1,620,795.0 | -8.30% |
| 2023-10 | $1.21 | $0.93 | $0.28 | 1,402,322.0 | -13.34% |
| 2023-09 | $1.36 | $1.06 | $0.30 | 2,418,981.0 | -14.50% |
| 2023-08 | $1.34 | $1.17 | $0.17 | 3,536,165.0 | +9.17% |
| 2023-07 | $1.70 | $1.08 | $0.62 | 13,109,803.0 | -20.27% |
| 2023-06 | $1.66 | $1.35 | $0.31 | 1,761,415.0 | +0.33% |
| 2023-05 | $1.74 | $1.38 | $0.36 | 2,433,029.0 | -1.96% |
| 2023-04 | $1.93 | $1.43 | $0.50 | 6,291,665.0 | -1.92% |
| 2023-03 | $1.58 | $0.7901 | $0.7899 | 60,691,814.0 | +0.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):