Stockscreener 앱 받기
1.15
2.54%
-0.03
시간 외 거래:
1.16
0.01
+0.87%
Quince Therapeutics Inc 주식 (QNCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $1.18 | $1.14 | $0.04 | 581,720.0 | -2.54% |
| 2026-05-14 | $1.22 | $1.18 | $0.04 | 469,692.0 | -3.28% |
| 2026-05-13 | $1.27 | $1.20 | $0.07 | 508,204.0 | -3.17% |
| 2026-05-12 | $1.26 | $1.20 | $0.0599 | 589,503.0 | +1.61% |
| 2026-05-11 | $1.27 | $1.22 | $0.0499 | 502,680.0 | -3.13% |
| 2026-05-08 | $1.32 | $1.20 | $0.1226 | 1,239,451.0 | -1.54% |
| 2026-05-07 | $1.31 | $1.21 | $0.10 | 917,626.0 | +6.56% |
| 2026-05-06 | $1.29 | $1.22 | $0.07 | 721,060.0 | -0.81% |
| 2026-05-05 | $1.25 | $1.18 | $0.07 | 1,087,900.0 | +0.82% |
| 2026-05-04 | $1.30 | $1.21 | $0.09 | 939,430.0 | -8.27% |
| 2026-05-01 | $1.34 | $1.26 | $0.08 | 732,311.0 | +1.53% |
| 2026-04-30 | $1.32 | $1.20 | $0.12 | 641,844.0 | +6.50% |
| 2026-04-29 | $1.26 | $1.20 | $0.06 | 1,018,613.0 | +0.00% |
| 2026-04-28 | $1.27 | $1.17 | $0.10 | 1,590,863.0 | -4.65% |
| 2026-04-27 | $1.34 | $1.25 | $0.0926 | 1,017,925.0 | -5.15% |
| 2026-04-24 | $1.37 | $1.31 | $0.06 | 1,133,997.0 | +0.00% |
| 2026-04-23 | $1.53 | $1.30 | $0.23 | 2,108,079.0 | -0.73% |
| 2026-04-22 | $1.43 | $1.34 | $0.0901 | 1,491,392.0 | +2.24% |
| 2026-04-21 | $1.42 | $1.26 | $0.16 | 1,700,692.0 | +5.51% |
| 2026-04-20 | $1.41 | $1.23 | $0.179 | 1,710,620.0 | -7.30% |
Quince Therapeutics Inc 주식 (QNCX) 연도별 가격 이력
이 심층 분석에서는 Quince Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quince Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.34 | $1.14 | $0.20 | 8,871,297.0 | -12.21% |
| 2026-04 | $3.84 | $0.875 | $2.97 | 221,526,202.0 | +29.19% |
| 2026-03 | $1.38 | $0.80 | $0.5789 | 76,528,649.8 | -19.33% |
| 2026-02 | $9.80 | $1.02 | $8.78 | 314,369,691.6 | -26.06% |
| 2026-01 | $37.20 | $1.61 | $35.59 | 7,668,787.0 | -94.93% |
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.50 | $29.20 | $16.30 | 1,830,052.1 | -10.68% |
| 2025-11 | $37.30 | $14.40 | $22.90 | 1,481,053.7 | +121.21% |
| 2025-10 | $21.60 | $15.97 | $5.63 | 892,542.0 | +1.23% |
| 2025-09 | $16.75 | $15.40 | $1.35 | 409,564.1 | +1.87% |
| 2025-08 | $19.30 | $14.72 | $4.58 | 408,692.1 | -5.33% |
| 2025-07 | $20.50 | $14.80 | $5.70 | 473,012.7 | +2.42% |
| 2025-06 | $16.80 | $10.20 | $6.60 | 511,903.6 | +58.65% |
| 2025-05 | $11.60 | $7.20 | $4.40 | 1,230,099.0 | -5.45% |
| 2025-04 | $13.70 | $9.32 | $4.38 | 293,171.4 | -17.29% |
| 2025-03 | $16.02 | $12.80 | $3.21 | 260,740.0 | -8.28% |
| 2025-02 | $16.90 | $12.80 | $4.10 | 209,138.8 | -9.94% |
| 2025-01 | $20.40 | $14.00 | $6.40 | 258,783.2 | -13.90% |
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.50 | $16.50 | $8.00 | 439,140.3 | -9.76% |
| 2024-11 | $24.50 | $14.00 | $10.50 | 738,156.6 | +26.54% |
| 2024-10 | $17.90 | $6.90 | $11.00 | 2,459,947.4 | +108.71% |
| 2024-09 | $8.70 | $6.58 | $2.12 | 166,521.3 | +12.33% |
| 2024-08 | $7.69 | $5.12 | $2.57 | 742,424.3 | -7.85% |
| 2024-07 | $8.70 | $6.90 | $1.80 | 117,786.9 | -0.01% |
| 2024-06 | $9.20 | $6.33 | $2.86 | 230,707.2 | -9.64% |
| 2024-05 | $10.77 | $8.30 | $2.47 | 244,562.3 | -22.43% |
| 2024-04 | $11.40 | $8.90 | $2.50 | 213,723.4 | +0.94% |
| 2024-03 | $13.30 | $10.50 | $2.80 | 86,116.2 | -18.46% |
| 2024-02 | $14.20 | $11.90 | $2.30 | 135,539.3 | +4.84% |
| 2024-01 | $14.30 | $9.90 | $4.40 | 202,393.5 | +18.10% |
0.71%
자본화:
|
볼륨(24시간):