Stockscreener 앱 받기
1.26
4.55%
-0.06
시간 외 거래:
1.26
Quince Therapeutics Inc 주식 (QNCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $1.35 | $1.22 | $0.13 | 130,882.0 | -4.55% |
| 2025-04-02 | $1.35 | $1.26 | $0.09 | 38,362.0 | +3.94% |
| 2025-04-01 | $1.37 | $1.26 | $0.11 | 92,487.0 | -4.51% |
| 2025-03-31 | $1.36 | $1.28 | $0.08 | 133,951.0 | -1.48% |
| 2025-03-28 | $1.41 | $1.33 | $0.08 | 47,716.0 | -3.57% |
| 2025-03-27 | $1.42 | $1.30 | $0.12 | 129,104.0 | +4.48% |
| 2025-03-26 | $1.41 | $1.32 | $0.0899 | 78,318.0 | -2.19% |
| 2025-03-25 | $1.40 | $1.32 | $0.08 | 81,470.0 | -2.14% |
| 2025-03-24 | $1.45 | $1.35 | $0.10 | 265,370.0 | +1.45% |
| 2025-03-21 | $1.41 | $1.33 | $0.075 | 98,418.0 | +0.73% |
| 2025-03-20 | $1.38 | $1.32 | $0.0571 | 55,038.0 | +0.74% |
| 2025-03-19 | $1.38 | $1.30 | $0.08 | 104,893.0 | +3.03% |
| 2025-03-18 | $1.41 | $1.31 | $0.1008 | 101,927.0 | -4.35% |
| 2025-03-17 | $1.43 | $1.37 | $0.06 | 112,622.0 | -4.17% |
| 2025-03-14 | $1.45 | $1.40 | $0.0495 | 33,787.0 | +2.13% |
| 2025-03-13 | $1.50 | $1.30 | $0.20 | 812,249.0 | -5.37% |
| 2025-03-12 | $1.50 | $1.41 | $0.09 | 58,113.0 | +3.47% |
| 2025-03-11 | $1.46 | $1.38 | $0.0799 | 116,261.0 | +0.00% |
| 2025-03-10 | $1.52 | $1.41 | $0.1125 | 112,572.0 | -4.64% |
| 2025-03-07 | $1.51 | $1.46 | $0.0509 | 50,277.0 | +0.67% |
| 2025-03-06 | $1.60 | $1.48 | $0.1215 | 62,873.0 | -2.60% |
| 2025-03-05 | $1.56 | $1.44 | $0.12 | 48,557.0 | +4.76% |
| 2025-03-04 | $1.50 | $1.47 | $0.03 | 24,656.0 | +1.38% |
Quince Therapeutics Inc 주식 (QNCX) 연도별 가격 이력
이 심층 분석에서는 Quince Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quince Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.37 | $1.22 | $0.15 | 392,613.0 | -5.26% |
| 2025-03 | $1.60 | $1.28 | $0.3215 | 2,607,400.0 | -8.28% |
| 2025-02 | $1.69 | $1.28 | $0.41 | 2,091,388.0 | -9.94% |
| 2025-01 | $2.04 | $1.40 | $0.6396 | 2,587,832.0 | -13.90% |
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.65 | $0.80 | 4,391,403.0 | -9.76% |
| 2024-11 | $2.45 | $1.40 | $1.05 | 7,381,566.0 | +26.54% |
| 2024-10 | $1.79 | $0.69 | $1.10 | 24,599,474.0 | +108.71% |
| 2024-09 | $0.8699 | $0.6581 | $0.2118 | 1,665,213.0 | +12.33% |
| 2024-08 | $0.769 | $0.5116 | $0.2574 | 7,424,243.0 | -7.85% |
| 2024-07 | $0.87 | $0.69 | $0.18 | 1,177,869.0 | -0.01% |
| 2024-06 | $0.9195 | $0.6331 | $0.2864 | 2,307,072.0 | -9.64% |
| 2024-05 | $1.08 | $0.83 | $0.2466 | 2,445,623.0 | -22.43% |
| 2024-04 | $1.14 | $0.89 | $0.25 | 2,137,234.0 | +0.94% |
| 2024-03 | $1.33 | $1.05 | $0.28 | 861,162.0 | -18.46% |
| 2024-02 | $1.42 | $1.19 | $0.23 | 1,355,393.0 | +4.84% |
| 2024-01 | $1.43 | $0.99 | $0.4401 | 2,023,935.0 | +18.10% |
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.91 | $0.32 | 2,150,889.0 | +17.98% |
| 2023-11 | $1.00 | $0.84 | $0.16 | 1,620,795.0 | -8.30% |
| 2023-10 | $1.21 | $0.93 | $0.28 | 1,402,322.0 | -13.34% |
| 2023-09 | $1.36 | $1.06 | $0.30 | 2,418,981.0 | -14.50% |
| 2023-08 | $1.34 | $1.17 | $0.17 | 3,536,165.0 | +9.17% |
| 2023-07 | $1.70 | $1.08 | $0.62 | 13,109,803.0 | -20.27% |
| 2023-06 | $1.66 | $1.35 | $0.31 | 1,761,415.0 | +0.33% |
| 2023-05 | $1.74 | $1.38 | $0.36 | 2,433,029.0 | -1.96% |
| 2023-04 | $1.93 | $1.43 | $0.50 | 6,291,665.0 | -1.92% |
| 2023-03 | $1.58 | $0.7901 | $0.7899 | 60,691,814.0 | +0.00% |
1.23%
1.63%
자본화:
|
볼륨(24시간):