Stockscreener 앱 받기
2.08
13.04%
0.24
시간 외 거래:
2.00
-0.08
-3.85%
Quince Therapeutics Inc 주식 (QNCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.14 | $1.80 | $0.34 | 312,612.0 | +13.04% |
| 2024-11-20 | $1.87 | $1.77 | $0.099 | 140,136.0 | +3.95% |
| 2024-11-19 | $1.85 | $1.71 | $0.14 | 123,792.0 | +1.14% |
| 2024-11-18 | $1.88 | $1.71 | $0.17 | 182,950.0 | -1.69% |
| 2024-11-15 | $2.14 | $1.62 | $0.5146 | 1,005,434.0 | -6.32% |
| 2024-11-14 | $1.95 | $1.56 | $0.39 | 571,503.0 | +19.50% |
| 2024-11-13 | $1.73 | $1.58 | $0.1499 | 233,726.0 | -5.36% |
| 2024-11-12 | $1.71 | $1.53 | $0.18 | 321,168.0 | +1.20% |
| 2024-11-11 | $1.76 | $1.62 | $0.14 | 287,789.0 | -2.35% |
| 2024-11-08 | $1.73 | $1.53 | $0.20 | 506,316.0 | +10.39% |
| 2024-11-07 | $1.68 | $1.50 | $0.182 | 221,451.0 | +5.48% |
| 2024-11-06 | $1.50 | $1.40 | $0.10 | 140,400.0 | +4.29% |
| 2024-11-05 | $1.54 | $1.40 | $0.145 | 378,726.0 | -8.50% |
| 2024-11-04 | $1.62 | $1.46 | $0.16 | 326,402.0 | -0.65% |
| 2024-11-01 | $1.72 | $1.42 | $0.30 | 603,208.0 | -4.94% |
| 2024-10-31 | $1.69 | $1.24 | $0.45 | 2,179,058.0 | +23.66% |
| 2024-10-30 | $1.79 | $1.23 | $0.562 | 12,476,514.0 | +11.02% |
| 2024-10-29 | $1.20 | $1.04 | $0.16 | 451,232.0 | +19.00% |
| 2024-10-28 | $1.09 | $0.98 | $0.11 | 407,753.0 | -8.19% |
| 2024-10-25 | $1.30 | $0.9691 | $0.3309 | 1,092,099.0 | -9.24% |
| 2024-10-24 | $1.39 | $0.8701 | $0.5199 | 6,866,397.0 | +36.78% |
| 2024-10-23 | $0.8799 | $0.85 | $0.0299 | 70,666.0 | +2.35% |
Quince Therapeutics Inc 주식 (QNCX) 연도별 가격 이력
이 심층 분석에서는 Quince Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quince Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.14 | $1.40 | $0.74 | 5,668,225.0 | +28.40% |
| 2024-10 | $1.79 | $0.69 | $1.10 | 24,599,474.0 | +108.71% |
| 2024-09 | $0.8699 | $0.6581 | $0.2118 | 1,665,213.0 | +12.33% |
| 2024-08 | $0.769 | $0.5116 | $0.2574 | 7,424,243.0 | -7.85% |
| 2024-07 | $0.87 | $0.69 | $0.18 | 1,177,869.0 | -0.01% |
| 2024-06 | $0.9195 | $0.6331 | $0.2864 | 2,307,072.0 | -9.64% |
| 2024-05 | $1.08 | $0.83 | $0.2466 | 2,445,623.0 | -22.43% |
| 2024-04 | $1.14 | $0.89 | $0.25 | 2,137,234.0 | +0.94% |
| 2024-03 | $1.33 | $1.05 | $0.28 | 861,162.0 | -18.46% |
| 2024-02 | $1.42 | $1.19 | $0.23 | 1,355,393.0 | +4.84% |
| 2024-01 | $1.43 | $0.99 | $0.4401 | 2,023,935.0 | +18.10% |
Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.91 | $0.32 | 2,150,889.0 | +17.98% |
| 2023-11 | $1.00 | $0.84 | $0.16 | 1,620,795.0 | -8.30% |
| 2023-10 | $1.21 | $0.93 | $0.28 | 1,402,322.0 | -13.34% |
| 2023-09 | $1.36 | $1.06 | $0.30 | 2,418,981.0 | -14.50% |
| 2023-08 | $1.34 | $1.17 | $0.17 | 3,536,165.0 | +9.17% |
| 2023-07 | $1.70 | $1.08 | $0.62 | 13,109,803.0 | -20.27% |
| 2023-06 | $1.66 | $1.35 | $0.31 | 1,761,415.0 | +0.33% |
| 2023-05 | $1.74 | $1.38 | $0.36 | 2,433,029.0 | -1.96% |
| 2023-04 | $1.93 | $1.43 | $0.50 | 6,291,665.0 | -1.92% |
| 2023-03 | $1.58 | $0.7901 | $0.7899 | 60,691,814.0 | +0.00% |
0.93%
3.55%
자본화:
|
볼륨(24시간):