Stockscreener 앱 받기
0.3968
9.08%
0.0218
Quantum eMotion Inc 주식 (QNCCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $0.4143 | $0.385 | $0.0293 | 189,554.0 | +5.81% |
| 2025-04-04 | $0.40 | $0.35 | $0.05 | 422,645.0 | -6.25% |
| 2025-04-03 | $0.4362 | $0.40 | $0.0362 | 581,021.0 | -4.99% |
| 2025-04-02 | $0.4382 | $0.4156 | $0.0227 | 259,875.0 | +0.96% |
| 2025-04-01 | $0.4409 | $0.417 | $0.0239 | 110,972.0 | -1.28% |
| 2025-03-31 | $0.4344 | $0.3993 | $0.0351 | 277,857.0 | +0.57% |
| 2025-03-28 | $0.4725 | $0.403 | $0.0695 | 201,205.0 | -1.87% |
| 2025-03-27 | $0.47 | $0.426 | $0.044 | 171,997.0 | -3.10% |
| 2025-03-26 | $0.4694 | $0.4307 | $0.0387 | 258,815.0 | -4.30% |
Quantum eMotion Inc 주식 (QNCCF) 연도별 가격 이력
이 심층 분석에서는 Quantum eMotion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNCCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantum eMotion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quantum eMotion Inc 주식 (QNCCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.4409 | $0.35 | $0.0909 | 1,564,067.0 | -6.06% |
| 2025-03 | $0.55 | $0.3765 | $0.1735 | 10,258,414.0 | -11.99% |
| 2025-02 | $0.809 | $0.2951 | $0.5139 | 27,815,162.0 | -10.96% |
| 2025-01 | $1.72 | $0.416 | $1.30 | 71,235,427.0 | -56.53% |
Quantum eMotion Inc 주식 (QNCCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.10 | $1.18 | 92,875,122.0 | +806.71% |
| 2024-11 | $0.12 | $0.0699 | $0.0501 | 1,542,869.0 | +36.87% |
| 2024-10 | $0.1022 | $0.0679 | $0.0343 | 264,110.0 | -5.74% |
| 2024-09 | $0.1073 | $0.0767 | $0.0306 | 143,714.0 | -3.37% |
| 2024-08 | $0.1091 | $0.0736 | $0.0356 | 406,290.0 | -7.90% |
| 2024-07 | $0.1193 | $0.0715 | $0.0478 | 1,238,290.0 | +34.80% |
| 2024-06 | $0.1053 | $0.063 | $0.0423 | 1,238,049.0 | -22.81% |
| 2024-05 | $0.1151 | $0.0919 | $0.0231 | 52,637.0 | -6.80% |
| 2024-04 | $0.1185 | $0.0857 | $0.0328 | 436,647.0 | -9.20% |
| 2024-03 | $0.1261 | $0.0595 | $0.0666 | 714,710.0 | +32.21% |
| 2024-02 | $0.1036 | $0.0334 | $0.0702 | 1,918,626.0 | +133.15% |
| 2024-01 | $0.05 | $0.036 | $0.014 | 537,652.0 | +3.37% |
Quantum eMotion Inc 주식 (QNCCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0399 | $0.0295 | $0.0105 | 807,574.0 | +21.09% |
| 2023-11 | $0.0379 | $0.0253 | $0.0126 | 168,051.0 | -10.91% |
| 2023-10 | $0.04 | $0.03 | $0.01 | 327,891.0 | -18.92% |
| 2023-09 | $0.0494 | $0.04 | $0.0094 | 66,286.0 | -13.03% |
| 2023-08 | $0.0609 | $0.0444 | $0.0165 | 563,325.0 | -13.33% |
| 2023-07 | $0.0657 | $0.0411 | $0.0246 | 384,443.0 | +8.00% |
| 2023-06 | $0.0638 | $0.0451 | $0.0187 | 629,934.0 | -11.66% |
| 2023-05 | $0.0593 | $0.043 | $0.0163 | 203,842.0 | +20.30% |
| 2023-04 | $0.0614 | $0.0471 | $0.0144 | 123,165.0 | -7.93% |
| 2023-03 | $0.0646 | $0.0427 | $0.0219 | 449,211.0 | -17.31% |
| 2023-02 | $0.0865 | $0.0581 | $0.0284 | 540,785.0 | -14.64% |
| 2023-01 | $0.0869 | $0.055 | $0.0319 | 1,502,580.0 | +8.91% |
0.11%
2.04%
자본화:
|
볼륨(24시간):