Stockscreener 앱 받기
3.30
46.21%
1.043
시간 외 거래:
3.35
0.05
+1.52%
Quantum eMotion Inc 주식 (QNCCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $3.43 | $2.89 | $0.54 | 1,349,845.0 | +46.21% |
| 2025-12-09 | $2.33 | $2.24 | $0.086 | 230,558.0 | -2.29% |
| 2025-12-08 | $2.46 | $2.30 | $0.166 | 246,582.0 | -3.75% |
| 2025-12-05 | $2.56 | $2.39 | $0.172 | 445,105.0 | -4.38% |
| 2025-12-04 | $2.52 | $2.33 | $0.19 | 466,848.0 | +5.02% |
| 2025-12-03 | $2.41 | $2.19 | $0.2175 | 241,092.0 | +7.17% |
| 2025-12-02 | $2.35 | $2.10 | $0.25 | 273,868.0 | +3.46% |
| 2025-12-01 | $2.30 | $2.15 | $0.15 | 432,135.0 | -8.67% |
| 2025-11-28 | $2.45 | $2.33 | $0.125 | 270,733.0 | +0.85% |
| 2025-11-26 | $2.36 | $2.10 | $0.26 | 393,450.0 | +11.43% |
| 2025-11-25 | $2.21 | $1.93 | $0.28 | 489,469.0 | +2.44% |
| 2025-11-24 | $2.08 | $1.77 | $0.31 | 359,136.0 | +16.41% |
| 2025-11-21 | $1.77 | $1.60 | $0.1719 | 397,297.0 | +3.04% |
| 2025-11-20 | $1.92 | $1.66 | $0.26 | 515,464.0 | +1.73% |
| 2025-11-19 | $1.96 | $1.66 | $0.30 | 412,454.0 | -9.68% |
Quantum eMotion Inc 주식 (QNCCF) 연도별 가격 이력
이 심층 분석에서는 Quantum eMotion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNCCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantum eMotion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quantum eMotion Inc 주식 (QNCCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.43 | $2.10 | $1.33 | 3,686,033.0 | +39.83% |
| 2025-11 | $3.31 | $1.60 | $1.71 | 16,518,496.0 | -30.18% |
| 2025-10 | $3.68 | $1.01 | $2.67 | 50,611,958.0 | +203.33% |
| 2025-09 | $1.17 | $0.78 | $0.39 | 15,651,570.0 | +27.22% |
| 2025-08 | $1.00 | $0.6931 | $0.3069 | 9,069,937.0 | -2.79% |
| 2025-07 | $1.36 | $0.8815 | $0.4785 | 10,701,531.0 | -27.92% |
| 2025-06 | $1.42 | $0.89 | $0.53 | 13,281,734.0 | +18.60% |
| 2025-05 | $1.47 | $0.3695 | $1.10 | 18,674,297.0 | +178.47% |
| 2025-04 | $0.45 | $0.339 | $0.111 | 6,081,855.0 | -10.39% |
| 2025-03 | $0.55 | $0.3765 | $0.1735 | 10,258,414.0 | -11.99% |
| 2025-02 | $0.809 | $0.2951 | $0.5139 | 27,815,162.0 | -10.96% |
| 2025-01 | $1.72 | $0.416 | $1.30 | 72,110,036.0 | -56.53% |
Quantum eMotion Inc 주식 (QNCCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.10 | $1.18 | 92,890,244.0 | +806.71% |
| 2024-11 | $0.12 | $0.0699 | $0.0501 | 1,542,869.0 | +36.87% |
| 2024-10 | $0.1022 | $0.0679 | $0.0343 | 264,110.0 | -5.74% |
| 2024-09 | $0.1073 | $0.0767 | $0.0306 | 143,714.0 | -3.37% |
| 2024-08 | $0.1091 | $0.0736 | $0.0356 | 406,290.0 | -7.90% |
| 2024-07 | $0.1193 | $0.0715 | $0.0478 | 1,238,290.0 | +34.80% |
| 2024-06 | $0.1053 | $0.063 | $0.0423 | 1,238,049.0 | -22.81% |
| 2024-05 | $0.1151 | $0.0919 | $0.0231 | 52,637.0 | -6.80% |
| 2024-04 | $0.1185 | $0.0857 | $0.0328 | 436,647.0 | -9.20% |
| 2024-03 | $0.1261 | $0.0595 | $0.0666 | 714,710.0 | +32.21% |
| 2024-02 | $0.1036 | $0.0334 | $0.0702 | 1,919,326.0 | +133.15% |
| 2024-01 | $0.05 | $0.036 | $0.014 | 537,652.0 | +3.37% |
Quantum eMotion Inc 주식 (QNCCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0399 | $0.0295 | $0.0105 | 807,574.0 | +21.09% |
| 2023-11 | $0.0379 | $0.0253 | $0.0126 | 168,051.0 | -10.91% |
| 2023-10 | $0.04 | $0.03 | $0.01 | 327,891.0 | -18.92% |
| 2023-09 | $0.0494 | $0.04 | $0.0094 | 66,286.0 | -13.03% |
| 2023-08 | $0.0609 | $0.0444 | $0.0165 | 563,325.0 | -13.33% |
| 2023-07 | $0.0657 | $0.0411 | $0.0246 | 384,443.0 | +8.00% |
| 2023-06 | $0.0638 | $0.0451 | $0.0187 | 629,934.0 | -11.66% |
| 2023-05 | $0.0593 | $0.043 | $0.0163 | 203,842.0 | +20.30% |
| 2023-04 | $0.0614 | $0.0471 | $0.0144 | 123,165.0 | -7.93% |
| 2023-03 | $0.0646 | $0.0427 | $0.0219 | 449,211.0 | -17.31% |
| 2023-02 | $0.0865 | $0.0581 | $0.0284 | 540,785.0 | -14.64% |
| 2023-01 | $0.0869 | $0.055 | $0.0319 | 1,502,580.0 | +8.91% |
5.71%
0.34%
자본화:
|
볼륨(24시간):