loading

Alpha Architect U.S. Quantitative Momentum ETF 주식 (QMOM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $63.85 $62.23 $1.62 21,661.0 +0.44%
2025-09-04 $63.11 $62.44 $0.6676 14,084.0 +0.90%
2025-09-03 $62.68 $62.26 $0.4199 19,676.0 +0.10%
2025-09-02 $62.55 $61.57 $0.98 22,492.0 -0.91%
2025-08-29 $63.10 $62.51 $0.5926 26,465.0 -1.00%
2025-08-28 $63.74 $62.95 $0.7853 20,943.0 +1.32%
2025-08-27 $62.92 $62.58 $0.345 24,585.0 +0.21%
2025-08-26 $62.61 $62.25 $0.3625 14,221.0 +0.70%
2025-08-25 $62.67 $62.18 $0.4956 12,437.0 -0.39%
2025-08-22 $62.84 $62.25 $0.595 9,647.0 +0.59%
2025-08-21 $62.13 $61.76 $0.3699 11,606.0 -0.19%
2025-08-20 $62.26 $61.27 $0.9888 53,629.0 +0.29%
2025-08-19 $62.79 $61.90 $0.89 26,593.0 -1.13%
2025-08-18 $62.80 $62.27 $0.53 13,787.0 +0.48%
2025-08-15 $62.63 $62.23 $0.3976 22,452.0 +0.04%
2025-08-14 $62.80 $62.25 $0.5539 11,945.0 -0.75%
2025-08-13 $63.24 $62.24 $0.9982 19,884.0 -0.18%
2025-08-12 $62.96 $62.40 $0.5556 18,945.0 +0.66%
2025-08-11 $63.06 $62.37 $0.6874 14,300.0 -0.18%
2025-08-08 $63.52 $62.63 $0.8886 11,192.0 -0.88%

Alpha Architect U.S. Quantitative Momentum ETF 주식 (QMOM) 연도별 가격 이력

이 심층 분석에서는 Alpha Architect U.S. Quantitative Momentum ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect U.S. Quantitative Momentum ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Architect U.S. Quantitative Momentum ETF 주식 (QMOM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $63.85 $61.57 $2.28 99,574.0 +0.52%
2025-08 $64.31 $61.27 $3.04 408,666.0 -1.41%
2025-07 $64.77 $62.39 $2.38 1,250,288.0 -1.76%
2025-06 $64.98 $61.20 $3.78 334,539.0 +5.39%
2025-05 $62.43 $58.71 $3.72 702,486.0 +4.78%
2025-04 $60.37 $49.78 $10.59 1,135,671.0 -0.94%
2025-03 $62.81 $54.93 $7.88 842,876.0 -4.78%
2025-02 $69.59 $60.98 $8.61 777,850.0 -8.17%
2025-01 $69.30 $64.11 $5.19 815,513.0 +5.93%

Alpha Architect U.S. Quantitative Momentum ETF 주식 (QMOM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.60 $63.40 $8.20 722,588.0 -10.14%
2024-11 $72.19 $64.00 $8.19 594,605.0 +12.16%
2024-10 $66.88 $63.24 $3.64 433,026.0 -0.65%
2024-09 $64.69 $57.73 $6.96 492,422.0 +3.82%
2024-08 $62.19 $53.34 $8.85 441,040.0 +2.93%
2024-07 $61.05 $57.20 $3.85 391,140.0 +3.11%
2024-06 $59.49 $57.05 $2.44 274,771.0 -1.44%
2024-05 $60.92 $55.41 $5.51 275,819.0 +5.56%
2024-04 $59.21 $53.98 $5.23 456,843.0 -5.26%
2024-03 $59.52 $56.22 $3.30 463,691.0 +3.56%
2024-02 $57.08 $51.67 $5.41 206,234.0 +10.83%
2024-01 $52.52 $48.31 $4.21 182,979.0 +3.30%

Alpha Architect U.S. Quantitative Momentum ETF 주식 (QMOM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.53 $46.70 $3.83 244,808.0 +6.99%
2023-11 $47.04 $41.06 $5.98 240,846.0 +13.56%
2023-10 $43.83 $40.18 $3.65 610,567.0 -4.84%
2023-09 $46.29 $42.17 $4.12 253,570.0 -5.45%
2023-08 $47.02 $43.61 $3.41 214,117.0 -3.00%
2023-07 $48.20 $45.06 $3.14 197,635.0 +1.19%
2023-06 $46.59 $43.45 $3.13 377,417.0 +7.68%
2023-05 $44.55 $41.97 $2.58 307,170.0 -1.30%
2023-04 $45.90 $43.08 $2.82 221,002.0 -3.01%
2023-03 $47.66 $41.71 $5.95 367,422.0 -1.18%
2023-02 $47.31 $44.98 $2.34 882,056.0 -1.92%
2023-01 $47.45 $43.84 $3.61 537,997.0 +1.26%
exchange_traded_fund VTV
$182.55
price down icon 0.32%
exchange_traded_fund VUG
$462.60
price down icon 0.30%
exchange_traded_fund IJH
$66.05
price up icon 0.49%
exchange_traded_fund EFA
$91.79
price up icon 0.45%
exchange_traded_fund IWF
$449.29
price down icon 0.17%
exchange_traded_fund QQQ
$576.06
price up icon 0.14%
자본화:     |  볼륨(24시간):