Alpha Architect U S Quantitative Momentum Etf (QMOM)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Alpha Architect U S Quantitative Momentum Etf 주식 (QMOM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-26	$72.45	$71.78	$0.67	11,119.0	+1.48%
2026-10-23	$71.52	$70.72	$0.7924	17,158.0	+0.39%
2026-10-22	$72.57	$70.58	$1.99	30,232.0	-3.35%
2026-10-21	$73.48	$73.02	$0.459	29,682.0	+1.25%
2026-10-20	$72.54	$71.31	$1.23	12,091.0	+0.96%
2026-10-19	$72.35	$71.64	$0.715	27,013.0	+0.42%
2026-10-16	$72.88	$71.16	$1.72	19,690.0	-1.74%
2026-10-15	$72.66	$71.80	$0.86	58,750.0	-0.65%
2026-10-14	$73.83	$72.82	$1.01	13,356.0	-1.27%
2026-10-13	$74.25	$73.64	$0.6149	6,686.0	+0.24%
2026-10-12	$74.39	$73.69	$0.6967	15,233.0	-0.51%
2026-10-09	$74.60	$73.76	$0.8381	7,200.0	+0.86%
2026-10-08	$73.66	$73.25	$0.4084	20,946.0	+0.12%
2026-10-07	$73.76	$73.51	$0.25	12,806.0	-1.19%
2026-10-06	$74.98	$74.09	$0.8945	11,911.0	-0.11%
2026-10-05	$74.85	$73.86	$0.99	12,955.0	+0.73%
2026-10-02	$73.95	$73.32	$0.6323	64,440.0	+1.50%
2026-10-01	$72.90	$71.95	$0.95	22,106.0	+1.05%
2026-09-30	$73.44	$72.10	$1.34	52,375.0	-1.07%
2026-09-29	$73.21	$72.24	$0.97	12,503.0	-0.04%
2026-09-28	$73.16	$72.41	$0.75	16,670.0	+0.02%

Alpha Architect U S Quantitative Momentum Etf 주식 (QMOM) 연도별 가격 이력

이 심층 분석에서는 Alpha Architect U S Quantitative Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect U S Quantitative Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Architect U S Quantitative Momentum Etf 주식 (QMOM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$74.98	$70.58	$4.40	393,374.0	+0.05%
2026-09	$74.44	$71.58	$2.86	395,513.0	-1.30%
2026-08	$79.14	$72.39	$6.75	334,147.0	-0.93%
2026-07	$78.04	$71.04	$7.00	447,879.0	-6.34%
2026-06	$81.95	$73.99	$7.96	672,168.0	-2.11%
2026-05	$80.56	$73.80	$6.76	681,927.0	+4.82%
2026-04	$77.15	$67.69	$9.46	386,451.0	+12.33%
2026-03	$74.03	$64.13	$9.89	601,181.0	-6.64%
2026-02	$73.79	$66.00	$7.79	360,754.0	+7.80%
2026-01	$72.04	$65.67	$6.37	437,313.0	+3.96%

Alpha Architect U S Quantitative Momentum Etf 주식 (QMOM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$67.70	$63.81	$3.89	418,960.0	+0.90%
2025-11	$67.84	$60.24	$7.60	418,059.0	-2.78%
2025-10	$67.81	$62.64	$5.18	335,459.0	+4.47%
2025-09	$65.66	$61.57	$4.09	379,660.0	+2.38%
2025-08	$64.31	$61.27	$3.04	408,674.0	-1.41%
2025-07	$64.77	$62.39	$2.38	1,250,288.0	-1.76%
2025-06	$64.98	$61.20	$3.78	334,538.0	+5.39%
2025-05	$62.43	$58.71	$3.72	702,486.0	+4.78%
2025-04	$60.37	$49.78	$10.59	1,135,671.0	-0.94%
2025-03	$62.81	$54.93	$7.88	842,876.0	-4.78%
2025-02	$69.59	$60.98	$8.61	777,850.0	-8.17%
2025-01	$69.30	$64.11	$5.19	815,513.0	+5.93%

Alpha Architect U S Quantitative Momentum Etf 주식 (QMOM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$71.60	$63.40	$8.20	722,588.0	-10.14%
2024-11	$72.19	$64.00	$8.19	594,605.0	+12.16%
2024-10	$66.88	$63.24	$3.64	433,026.0	-0.65%
2024-09	$64.69	$57.73	$6.96	492,422.0	+3.82%
2024-08	$62.19	$53.34	$8.85	441,040.0	+2.93%
2024-07	$61.05	$57.20	$3.85	391,140.0	+3.11%
2024-06	$59.49	$57.05	$2.44	274,771.0	-1.44%
2024-05	$60.92	$55.41	$5.51	275,819.0	+5.56%
2024-04	$57.72	$53.98	$3.74	262,712.0	+0.00%