8.43
price up icon0.00%   0.00
 
loading

Quantum Corp 주식 (QMCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $8.25 $7.25 $1.00 1,364,800.0 -6.07%
2025-06-20 $10.06 $8.21 $1.85 2,809,890.0 -12.28%
2025-06-18 $10.05 $9.60 $0.45 1,026,345.0 -2.83%
2025-06-17 $10.69 $9.89 $0.8005 1,109,199.0 -6.70%
2025-06-16 $10.64 $9.96 $0.68 1,301,456.0 +6.64%
2025-06-13 $10.13 $9.81 $0.32 1,210,737.0 -4.42%
2025-06-12 $10.95 $10.35 $0.60 1,619,566.0 -5.20%
2025-06-11 $11.84 $10.76 $1.08 4,687,476.0 +3.39%
2025-06-10 $11.32 $10.58 $0.74 1,753,574.0 -4.84%
2025-06-09 $11.28 $10.60 $0.68 1,721,799.0 +4.89%
2025-06-06 $10.87 $10.10 $0.7699 1,519,242.0 +2.71%
2025-06-05 $11.88 $9.93 $1.95 3,011,192.0 -13.32%
2025-06-04 $12.05 $11.69 $0.36 962,274.0 +0.51%
2025-06-03 $12.53 $11.68 $0.85 1,259,124.0 +1.19%
2025-06-02 $11.92 $11.17 $0.7507 1,233,363.0 -1.10%
2025-05-30 $12.56 $11.68 $0.88 2,017,515.0 -5.04%
2025-05-29 $14.11 $12.46 $1.65 3,562,923.0 -10.59%
2025-05-28 $14.29 $11.96 $2.33 5,994,346.0 +14.03%
2025-05-27 $12.69 $11.84 $0.85 2,359,103.0 +3.29%

Quantum Corp 주식 (QMCO) 연도별 가격 이력

이 심층 분석에서는 Quantum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quantum Corp 주식 (QMCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.53 $7.25 $5.28 26,590,037.0 -33.29%
2025-05 $14.40 $10.10 $4.30 56,040,760.0 +9.91%
2025-04 $15.30 $9.59 $5.71 11,963,840.0 -24.90%
2025-03 $24.40 $10.11 $14.29 40,607,784.0 +21.97%
2025-02 $25.46 $11.21 $14.25 21,715,436.0 -47.37%
2025-01 $60.88 $19.31 $41.57 35,573,079.0 -58.46%

Quantum Corp 주식 (QMCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $90.64 $11.05 $79.59 87,370,105.0 +257.04%
2024-11 $33.00 $2.88 $30.12 93,449,421.0 +303.94%
2024-10 $5.85 $3.22 $2.63 955,956.0 +23.14%
2024-09 $3.78 $2.22 $1.56 790,764.0 +13.64%
2024-08 $7.69 $2.95 $4.74 1,413,003.3 -58.99%
2024-07 $10.03 $7.50 $2.53 289,491.3 -8.21%
2024-06 $17.00 $6.38 $10.62 771,273.6 -11.07%
2024-05 $11.60 $8.18 $3.42 169,624.2 -3.46%
2024-04 $12.40 $7.41 $4.99 224,539.4 -19.93%
2024-03 $14.80 $8.87 $5.93 399,449.8 +23.26%
2024-02 $18.00 $7.04 $10.96 943,606.5 +25.37%
2024-01 $8.60 $5.26 $3.34 195,822.7 +10.34%

Quantum Corp 주식 (QMCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.82 $4.80 $3.02 604,696.3 +16.61%
2023-11 $10.13 $5.50 $4.63 439,908.5 -32.77%
2023-10 $14.16 $8.20 $5.96 235,579.5 -27.02%
2023-09 $16.20 $12.03 $4.17 222,286.2 -1.61%
2023-08 $23.40 $11.60 $11.80 604,271.1 -42.59%
2023-07 $24.20 $20.40 $3.80 318,129.2 +0.00%
2023-06 $26.35 $19.22 $7.13 363,641.2 -1.82%
2023-05 $24.60 $18.40 $6.20 204,470.7 +12.24%
2023-04 $23.00 $19.00 $4.00 109,970.9 -14.78%
2023-03 $23.60 $17.28 $6.32 216,036.6 +1.77%
2023-02 $38.00 $22.20 $15.80 242,164.0 -36.87%
2023-01 $40.00 $21.60 $18.40 133,363.1 +64.22%
$37.85
price down icon 5.00%
$84.55
price up icon 1.06%
$51.14
price down icon 0.98%
computer_hardware WDC
$59.14
price down icon 0.30%
$102.85
price down icon 0.70%
computer_hardware HPQ
$23.86
price down icon 1.12%
자본화:     |  볼륨(24시간):