10.14
price down icon3.06%   -0.32
after-market 시간 외 거래: 1.56 -8.58 -84.62%
loading

Quantum Corp 주식 (QMCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-27 $11.03 $10.01 $1.02 1,487,579.0 -3.06%
2025-10-24 $11.28 $10.42 $0.8599 1,222,490.0 +2.05%
2025-10-23 $10.51 $9.95 $0.5563 1,499,787.0 +9.98%
2025-10-22 $9.68 $8.90 $0.78 1,276,145.0 -5.95%
2025-10-21 $10.34 $9.77 $0.5701 847,513.0 -4.25%
2025-10-20 $10.88 $10.32 $0.555 856,448.0 +0.58%
2025-10-17 $11.10 $10.25 $0.85 1,172,949.0 -7.96%
2025-10-16 $12.62 $11.05 $1.57 1,433,290.0 -10.13%
2025-10-15 $13.42 $11.94 $1.48 2,144,838.0 -1.97%
2025-10-14 $13.13 $11.18 $1.95 2,865,793.0 +7.54%
2025-10-13 $12.20 $11.50 $0.70 1,982,164.0 +7.66%
2025-10-10 $13.00 $10.92 $2.08 2,678,429.0 -12.60%
2025-10-09 $13.39 $12.12 $1.27 1,750,012.0 -3.09%
2025-10-08 $13.64 $12.37 $1.27 3,041,700.0 -3.07%
2025-10-07 $15.33 $12.10 $3.23 9,035,542.0 +12.09%
2025-10-06 $12.06 $10.90 $1.16 2,406,735.0 +1.28%
2025-10-03 $12.72 $11.55 $1.17 5,395,407.0 +7.69%
2025-10-02 $11.24 $10.37 $0.87 2,169,711.0 +0.28%
2025-10-01 $10.98 $9.78 $1.20 2,029,554.0 +9.78%
2025-09-30 $10.42 $9.50 $0.9198 1,382,469.0 +1.22%

Quantum Corp 주식 (QMCO) 연도별 가격 이력

이 심층 분석에서는 Quantum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quantum Corp 주식 (QMCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $15.33 $8.90 $6.43 46,783,665.0 +2.22%
2025-09 $12.83 $7.01 $5.82 58,833,507.0 +33.51%
2025-08 $8.39 $6.51 $1.88 10,210,622.0 -7.24%
2025-07 $9.82 $7.83 $1.99 16,754,951.0 -19.66%
2025-06 $12.53 $7.25 $5.28 33,611,106.0 -16.01%
2025-05 $14.40 $10.10 $4.30 56,040,760.0 +9.91%
2025-04 $15.30 $9.59 $5.71 11,963,840.0 -24.90%
2025-03 $24.40 $10.11 $14.29 40,607,784.0 +21.97%
2025-02 $25.46 $11.21 $14.25 21,715,436.0 -47.37%
2025-01 $60.88 $19.31 $41.57 35,573,079.0 -58.46%

Quantum Corp 주식 (QMCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $90.64 $11.05 $79.59 87,370,105.0 +257.04%
2024-11 $33.00 $2.88 $30.12 93,449,421.0 +303.94%
2024-10 $5.85 $3.22 $2.63 955,956.0 +23.14%
2024-09 $3.78 $2.22 $1.56 790,764.0 +13.64%
2024-08 $7.69 $2.95 $4.74 1,413,003.3 -58.99%
2024-07 $10.03 $7.50 $2.53 289,491.3 -8.21%
2024-06 $17.00 $6.38 $10.62 771,273.6 -11.07%
2024-05 $11.60 $8.18 $3.42 169,624.2 -3.46%
2024-04 $12.40 $7.41 $4.99 224,539.4 -19.93%
2024-03 $14.80 $8.87 $5.93 399,449.8 +23.26%
2024-02 $18.00 $7.04 $10.96 943,606.5 +25.37%
2024-01 $8.60 $5.26 $3.34 195,822.7 +10.34%

Quantum Corp 주식 (QMCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.82 $4.80 $3.02 604,696.3 +16.61%
2023-11 $10.13 $5.50 $4.63 439,908.5 -32.77%
2023-10 $14.16 $8.20 $5.96 235,579.5 -27.02%
2023-09 $16.20 $12.03 $4.17 222,286.2 -1.61%
2023-08 $23.40 $11.60 $11.80 604,271.1 -42.59%
2023-07 $24.20 $20.40 $3.80 318,129.2 +0.00%
2023-06 $26.35 $19.22 $7.13 363,641.2 -1.82%
2023-05 $24.60 $18.40 $6.20 204,470.7 +12.24%
2023-04 $23.00 $19.00 $4.00 109,970.9 -14.78%
2023-03 $23.60 $17.28 $6.32 216,036.6 +1.77%
2023-02 $38.00 $22.20 $15.80 242,164.0 -36.87%
2023-01 $40.00 $21.60 $18.40 133,363.1 +64.22%
$113.79
price up icon 2.18%
$62.80
price up icon 4.15%
$176.49
price down icon 5.19%
computer_hardware HPQ
$27.92
price up icon 0.94%
$51.57
price up icon 6.79%
$95.47
price up icon 1.79%
자본화:     |  볼륨(24시간):