11.74
price down icon1.10%   -0.13
after-market 시간 외 거래: 1.56 -10.18 -86.71%
loading

Quantum Corp 주식 (QMCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $11.92 $11.17 $0.7507 1,233,363.0 -1.10%
2025-05-30 $12.56 $11.68 $0.88 2,017,515.0 -5.04%
2025-05-29 $14.11 $12.46 $1.65 3,562,923.0 -10.59%
2025-05-28 $14.29 $11.96 $2.33 5,994,346.0 +14.03%
2025-05-27 $12.69 $11.84 $0.85 2,359,103.0 +3.29%
2025-05-23 $12.87 $11.69 $1.18 4,085,366.0 -7.84%
2025-05-22 $14.40 $11.06 $3.34 7,947,287.0 +11.90%
2025-05-21 $12.82 $11.40 $1.42 3,038,616.0 -10.50%
2025-05-20 $14.23 $12.02 $2.21 6,379,866.0 -5.79%
2025-05-19 $14.35 $10.42 $3.93 9,386,853.0 +24.77%
2025-05-16 $11.47 $10.50 $0.97 1,813,818.0 +3.99%
2025-05-15 $10.80 $10.10 $0.70 1,052,196.0 -4.45%
2025-05-14 $11.86 $10.85 $1.01 1,562,445.0 +2.99%
2025-05-13 $11.26 $10.60 $0.658 767,787.0 -3.95%
2025-05-12 $11.40 $10.90 $0.4999 1,255,445.0 +3.06%
2025-05-09 $11.73 $10.50 $1.23 1,210,394.0 -5.68%
2025-05-08 $11.64 $10.94 $0.70 1,421,820.0 +5.34%
2025-05-07 $11.22 $10.45 $0.7699 491,140.0 -3.98%
2025-05-06 $11.50 $10.50 $1.00 336,114.0 +2.44%

Quantum Corp 주식 (QMCO) 연도별 가격 이력

이 심층 분석에서는 Quantum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quantum Corp 주식 (QMCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $11.92 $11.17 $0.7507 2,466,726.0 -1.10%
2025-05 $14.40 $10.10 $4.30 56,040,760.0 +9.91%
2025-04 $15.30 $9.59 $5.71 11,963,840.0 -24.90%
2025-03 $24.40 $10.11 $14.29 40,607,784.0 +21.97%
2025-02 $25.46 $11.21 $14.25 21,715,436.0 -47.37%
2025-01 $60.88 $19.31 $41.57 35,573,079.0 -58.46%

Quantum Corp 주식 (QMCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $90.64 $11.05 $79.59 87,370,105.0 +257.04%
2024-11 $33.00 $2.88 $30.12 93,449,421.0 +303.94%
2024-10 $5.85 $3.22 $2.63 955,956.0 +23.14%
2024-09 $3.78 $2.22 $1.56 790,764.0 +13.64%
2024-08 $7.69 $2.95 $4.74 1,413,003.3 -58.99%
2024-07 $10.03 $7.50 $2.53 289,491.3 -8.21%
2024-06 $17.00 $6.38 $10.62 771,273.6 -11.07%
2024-05 $11.60 $8.18 $3.42 169,624.2 -3.46%
2024-04 $12.40 $7.41 $4.99 224,539.4 -19.93%
2024-03 $14.80 $8.87 $5.93 399,449.8 +23.26%
2024-02 $18.00 $7.04 $10.96 943,606.5 +25.37%
2024-01 $8.60 $5.26 $3.34 195,822.7 +10.34%

Quantum Corp 주식 (QMCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.82 $4.80 $3.02 604,696.3 +16.61%
2023-11 $10.13 $5.50 $4.63 439,908.5 -32.77%
2023-10 $14.16 $8.20 $5.96 235,579.5 -27.02%
2023-09 $16.20 $12.03 $4.17 222,286.2 -1.61%
2023-08 $23.40 $11.60 $11.80 604,271.1 -42.59%
2023-07 $24.20 $20.40 $3.80 318,129.2 +0.00%
2023-06 $26.35 $19.22 $7.13 363,641.2 -1.82%
2023-05 $24.60 $18.40 $6.20 204,470.7 +12.24%
2023-04 $23.00 $19.00 $4.00 109,970.9 -14.78%
2023-03 $23.60 $17.28 $6.32 216,036.6 +1.77%
2023-02 $38.00 $22.20 $15.80 242,164.0 -36.87%
2023-01 $40.00 $21.60 $18.40 133,363.1 +64.22%
$40.57
price up icon 0.57%
$82.42
price down icon 0.41%
$53.57
price down icon 0.04%
computer_hardware WDC
$52.19
price up icon 1.24%
$98.77
price down icon 0.39%
computer_hardware HPQ
$24.91
price up icon 0.04%
자본화:     |  볼륨(24시간):