15.34
price up icon3.51%   0.52
after-market 시간 외 거래: 1.56 -13.78 -89.83%
loading

Quantum Corp 주식 (QMCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $18.66 $14.98 $3.68 6,323,940.0 +3.51%
2025-03-13 $15.43 $11.48 $3.95 4,109,412.0 +31.62%
2025-03-12 $11.62 $10.40 $1.22 427,599.0 +10.07%
2025-03-11 $10.85 $10.11 $0.74 239,773.0 -5.19%
2025-03-10 $11.60 $10.33 $1.27 277,299.0 -8.25%
2025-03-07 $11.79 $10.83 $0.9554 238,377.0 +3.16%
2025-03-06 $12.49 $11.25 $1.24 369,462.0 -8.21%
2025-03-05 $12.60 $11.45 $1.15 482,108.0 +7.91%
2025-03-04 $11.83 $11.50 $0.3294 131,954.0 +4.26%
2025-03-03 $12.63 $11.00 $1.63 458,233.0 -6.36%
2025-02-28 $12.10 $11.21 $0.8851 412,025.0 -1.34%
2025-02-27 $13.80 $11.87 $1.93 559,176.0 -12.20%
2025-02-26 $14.33 $13.38 $0.9489 480,527.0 +0.29%
2025-02-25 $14.02 $12.36 $1.66 769,437.0 +3.19%
2025-02-24 $14.91 $13.09 $1.82 846,390.0 -13.26%
2025-02-21 $16.66 $14.65 $2.01 931,962.0 -7.56%
2025-02-20 $17.40 $15.61 $1.79 2,061,813.0 +3.60%
2025-02-19 $16.18 $14.57 $1.61 1,950,433.0 +3.40%
2025-02-18 $17.00 $14.83 $2.17 1,244,817.0 -10.83%
2025-02-14 $19.28 $16.31 $2.97 1,774,819.0 -13.68%
2025-02-13 $21.32 $18.90 $2.42 1,938,627.0 -14.38%

Quantum Corp 주식 (QMCO) 연도별 가격 이력

이 심층 분석에서는 Quantum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quantum Corp 주식 (QMCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $18.66 $10.11 $8.55 19,382,097.0 +30.11%
2025-02 $25.46 $11.21 $14.25 21,715,436.0 -47.37%
2025-01 $60.88 $19.31 $41.57 35,573,079.0 -58.46%

Quantum Corp 주식 (QMCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $90.64 $11.05 $79.59 87,370,105.0 +257.04%
2024-11 $33.00 $2.88 $30.12 93,449,421.0 +303.94%
2024-10 $5.85 $3.22 $2.63 955,956.0 +23.14%
2024-09 $3.78 $2.22 $1.56 790,764.0 +13.64%
2024-08 $7.69 $2.95 $4.74 1,413,003.3 -58.99%
2024-07 $10.03 $7.50 $2.53 289,491.3 -8.21%
2024-06 $17.00 $6.38 $10.62 771,273.6 -11.07%
2024-05 $11.60 $8.18 $3.42 169,624.2 -3.46%
2024-04 $12.40 $7.41 $4.99 224,539.4 -19.93%
2024-03 $14.80 $8.87 $5.93 399,449.8 +23.26%
2024-02 $18.00 $7.04 $10.96 943,606.5 +25.37%
2024-01 $8.60 $5.26 $3.34 195,822.7 +10.34%

Quantum Corp 주식 (QMCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.82 $4.80 $3.02 604,696.3 +16.61%
2023-11 $10.13 $5.50 $4.63 439,908.5 -32.77%
2023-10 $14.16 $8.20 $5.96 235,579.5 -27.02%
2023-09 $16.20 $12.03 $4.17 222,286.2 -1.61%
2023-08 $23.40 $11.60 $11.80 604,271.1 -42.59%
2023-07 $24.20 $20.40 $3.80 318,129.2 +0.00%
2023-06 $26.35 $19.22 $7.13 363,641.2 -1.82%
2023-05 $24.60 $18.40 $6.20 204,470.7 +12.24%
2023-04 $23.00 $19.00 $4.00 109,970.9 -14.78%
2023-03 $23.60 $17.28 $6.32 216,036.6 +1.77%
2023-02 $38.00 $22.20 $15.80 242,164.0 -36.87%
2023-01 $40.00 $21.60 $18.40 133,363.1 +64.22%
$54.82
price up icon 13.17%
$89.62
price up icon 0.72%
computer_hardware WDC
$44.53
price up icon 5.95%
$50.92
price up icon 4.90%
computer_hardware STX
$87.90
price up icon 2.66%
$91.98
price up icon 2.13%
자본화:     |  볼륨(24시간):