Stockscreener 앱 받기
142.70
3.66%
4.80
Qualys Inc 주식 (QLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $142.9 | $136.3 | $6.59 | 174,056.0 | +3.48% |
| 2025-11-20 | $140.7 | $137.3 | $3.42 | 283,114.0 | -0.22% |
| 2025-11-19 | $139.1 | $136.2 | $2.89 | 261,128.0 | -0.25% |
| 2025-11-18 | $140.4 | $137.5 | $2.87 | 318,062.0 | -0.65% |
| 2025-11-17 | $144.6 | $139.3 | $5.24 | 341,911.0 | -2.86% |
| 2025-11-14 | $143.8 | $140.6 | $3.26 | 426,094.0 | +0.17% |
| 2025-11-13 | $150.0 | $143.1 | $6.94 | 544,165.0 | -4.49% |
| 2025-11-12 | $155.5 | $148.8 | $6.69 | 371,830.0 | -2.44% |
| 2025-11-11 | $154.1 | $150.5 | $3.52 | 321,120.0 | +1.19% |
| 2025-11-10 | $152.6 | $149.1 | $3.46 | 535,397.0 | +1.51% |
| 2025-11-07 | $151.7 | $145.5 | $6.12 | 695,451.0 | +1.84% |
| 2025-11-06 | $147.6 | $138.8 | $8.78 | 1,379,859.0 | +0.61% |
| 2025-11-05 | $147.2 | $135.7 | $11.53 | 1,432,842.0 | +20.56% |
| 2025-11-04 | $125.4 | $121.0 | $4.39 | 505,681.0 | -3.13% |
| 2025-11-03 | $125.4 | $122.1 | $3.25 | 387,670.0 | +1.51% |
| 2025-10-31 | $124.2 | $121.9 | $2.27 | 302,486.0 | -0.43% |
| 2025-10-30 | $125.4 | $122.3 | $3.09 | 413,411.0 | +1.00% |
| 2025-10-29 | $127.0 | $122.1 | $4.89 | 319,063.0 | -3.49% |
| 2025-10-28 | $127.7 | $125.9 | $1.76 | 240,744.0 | +0.73% |
| 2025-10-27 | $129.0 | $126.0 | $3.04 | 279,049.0 | -1.55% |
| 2025-10-24 | $129.0 | $127.2 | $1.85 | 172,837.0 | +0.12% |
| 2025-10-23 | $129.0 | $126.8 | $2.22 | 227,391.0 | -0.25% |
| 2025-10-22 | $132.7 | $128.2 | $4.56 | 333,084.0 | -2.75% |
Qualys Inc 주식 (QLYS) 연도별 가격 이력
이 심층 분석에서는 Qualys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qualys Inc 주식 (QLYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $155.5 | $121.0 | $34.46 | 7,978,380.0 | +15.77% |
| 2025-10 | $133.9 | $121.9 | $11.98 | 7,466,449.0 | -6.85% |
| 2025-09 | $137.5 | $131.0 | $6.48 | 6,487,497.0 | -2.56% |
| 2025-08 | $137.3 | $124.1 | $13.17 | 7,515,046.0 | +2.06% |
| 2025-07 | $151.1 | $132.9 | $18.21 | 6,386,597.0 | -6.86% |
| 2025-06 | $143.2 | $134.9 | $8.28 | 5,979,712.0 | +3.12% |
| 2025-05 | $139.0 | $122.1 | $16.91 | 7,163,081.0 | +10.21% |
| 2025-04 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| 2025-03 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| 2025-02 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| 2025-01 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc 주식 (QLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| 2024-11 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| 2024-10 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| 2024-09 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| 2024-08 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| 2024-07 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| 2024-06 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| 2024-05 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| 2024-04 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| 2024-03 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| 2024-02 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| 2024-01 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
Qualys Inc 주식 (QLYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $206.3 | $182.6 | $23.71 | 7,392,526.0 | +6.19% |
| 2023-11 | $185.1 | $149.2 | $35.92 | 8,044,339.0 | +20.85% |
| 2023-10 | $165.0 | $149.8 | $15.19 | 7,162,253.0 | +0.26% |
| 2023-09 | $157.9 | $149.0 | $8.88 | 6,075,117.0 | -1.99% |
| 2023-08 | $156.7 | $134.0 | $22.72 | 7,195,367.0 | +12.14% |
| 2023-07 | $140.8 | $122.5 | $18.25 | 5,326,515.0 | +7.46% |
| 2023-06 | $134.3 | $123.2 | $11.04 | 7,357,047.0 | +2.30% |
| 2023-05 | $128.9 | $107.0 | $21.89 | 7,672,085.0 | +11.79% |
| 2023-04 | $130.9 | $110.5 | $20.45 | 5,350,211.0 | -13.14% |
| 2023-03 | $130.6 | $115.0 | $15.60 | 5,926,816.0 | +10.05% |
| 2023-02 | $129.4 | $115.1 | $14.29 | 8,345,878.0 | +2.42% |
| 2023-01 | $115.5 | $101.1 | $14.44 | 6,615,403.0 | +2.79% |
4.75%
0.63%
자본화:
|
볼륨(24시간):