Stockscreener 앱 받기
128.23
2.91%
3.63
시간 외 거래:
152.75
24.52
+19.12%
Qualys Inc 주식 (QLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $128.6 | $124.6 | $3.99 | 1,467,762.0 | +2.91% |
| 2024-11-04 | $124.7 | $119.6 | $5.10 | 661,137.0 | +3.54% |
| 2024-11-01 | $121.5 | $119.2 | $2.38 | 348,773.0 | +0.92% |
| 2024-10-31 | $121.8 | $119.2 | $2.58 | 310,293.0 | -1.23% |
| 2024-10-30 | $125.3 | $120.5 | $4.84 | 327,733.0 | -2.94% |
| 2024-10-29 | $125.4 | $121.4 | $4.03 | 355,689.0 | +2.03% |
| 2024-10-28 | $123.1 | $121.1 | $1.98 | 336,338.0 | +0.65% |
| 2024-10-25 | $121.9 | $119.7 | $2.26 | 354,566.0 | +1.00% |
| 2024-10-24 | $122.6 | $119.7 | $2.94 | 438,688.0 | -1.30% |
| 2024-10-23 | $123.0 | $120.3 | $2.74 | 267,068.0 | -1.58% |
| 2024-10-22 | $124.0 | $122.4 | $1.53 | 251,145.0 | -0.57% |
| 2024-10-21 | $125.2 | $122.2 | $3.04 | 367,237.0 | +0.77% |
| 2024-10-18 | $125.7 | $123.0 | $2.68 | 562,408.0 | -0.98% |
| 2024-10-17 | $126.6 | $123.7 | $2.90 | 245,136.0 | -1.36% |
| 2024-10-16 | $126.9 | $125.4 | $1.49 | 299,268.0 | +0.09% |
| 2024-10-15 | $127.8 | $124.5 | $3.28 | 368,373.0 | +0.47% |
| 2024-10-14 | $128.2 | $124.0 | $4.22 | 418,345.0 | -0.12% |
| 2024-10-11 | $126.9 | $124.9 | $2.02 | 384,796.0 | -0.88% |
| 2024-10-10 | $126.8 | $122.4 | $4.45 | 473,325.0 | +1.80% |
| 2024-10-09 | $124.7 | $121.9 | $2.76 | 279,982.0 | +1.48% |
| 2024-10-08 | $123.2 | $120.7 | $2.56 | 440,432.0 | +1.34% |
Qualys Inc 주식 (QLYS) 연도별 가격 이력
이 심층 분석에서는 Qualys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qualys Inc 주식 (QLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $128.6 | $119.2 | $9.43 | 3,945,434.0 | +7.54% |
| 2024-10 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| 2024-09 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| 2024-08 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| 2024-07 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| 2024-06 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| 2024-05 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| 2024-04 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| 2024-03 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| 2024-02 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| 2024-01 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
Qualys Inc 주식 (QLYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $206.3 | $182.6 | $23.71 | 7,392,526.0 | +6.19% |
| 2023-11 | $185.1 | $149.2 | $35.92 | 8,044,339.0 | +20.85% |
| 2023-10 | $165.0 | $149.8 | $15.19 | 7,162,253.0 | +0.26% |
| 2023-09 | $157.9 | $149.0 | $8.88 | 6,075,117.0 | -1.99% |
| 2023-08 | $156.7 | $134.0 | $22.72 | 7,195,367.0 | +12.14% |
| 2023-07 | $140.8 | $122.5 | $18.25 | 5,326,515.0 | +7.46% |
| 2023-06 | $134.3 | $123.2 | $11.04 | 7,357,047.0 | +2.30% |
| 2023-05 | $128.9 | $107.0 | $21.89 | 7,672,085.0 | +11.79% |
| 2023-04 | $130.9 | $110.5 | $20.45 | 5,350,211.0 | -13.14% |
| 2023-03 | $130.6 | $115.0 | $15.60 | 5,926,816.0 | +10.05% |
| 2023-02 | $129.4 | $115.1 | $14.29 | 8,345,878.0 | +2.42% |
| 2023-01 | $115.5 | $101.1 | $14.44 | 6,615,403.0 | +2.79% |
Qualys Inc 주식 (QLYS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $127.6 | $109.0 | $18.61 | 6,921,290.0 | -8.99% |
| 2022-11 | $142.9 | $107.7 | $35.25 | 9,085,320.0 | -13.50% |
| 2022-10 | $148.5 | $125.9 | $22.60 | 8,265,621.0 | +2.27% |
| 2022-09 | $162.4 | $139.2 | $23.12 | 8,362,164.0 | -8.24% |
| 2022-08 | $159.5 | $120.8 | $38.68 | 8,932,297.0 | +24.18% |
| 2022-07 | $134.8 | $114.0 | $20.82 | 6,330,912.0 | -3.03% |
| 2022-06 | $137.8 | $115.1 | $22.73 | 8,108,754.0 | -3.47% |
| 2022-05 | $139.9 | $110.7 | $29.14 | 8,963,469.0 | -4.11% |
| 2022-04 | $150.1 | $135.6 | $14.53 | 5,267,599.0 | -4.30% |
| 2022-03 | $145.5 | $115.0 | $30.54 | 9,307,808.0 | +13.65% |
| 2022-02 | $136.4 | $108.1 | $28.35 | 7,181,736.0 | -2.21% |
| 2022-01 | $137.6 | $118.5 | $19.09 | 5,839,752.0 | -6.62% |
1.09%
0.43%
자본화:
|
볼륨(24시간):