Stockscreener 앱 받기
194.75
2.59%
-5.18
시간 외 거래:
195.00
0.25
+0.13%
Qualys Inc 주식 (QLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-07 | $199.8 | $190.2 | $9.57 | 742,645.0 | -2.59% |
| 2026-10-06 | $204.4 | $195.8 | $8.62 | 739,424.0 | +0.63% |
| 2026-10-05 | $198.9 | $192.4 | $6.45 | 774,048.0 | +2.94% |
| 2026-10-02 | $195.4 | $188.9 | $6.53 | 477,403.0 | +2.97% |
| 2026-10-01 | $190.9 | $184.4 | $6.53 | 653,865.0 | +0.12% |
| 2026-09-30 | $190.3 | $178.2 | $12.04 | 673,089.0 | +4.96% |
| 2026-09-29 | $178.7 | $170.9 | $7.77 | 500,025.0 | +2.60% |
| 2026-09-28 | $175.6 | $168.1 | $7.57 | 600,548.0 | +0.81% |
| 2026-09-25 | $182.1 | $172.0 | $10.09 | 580,635.0 | -5.75% |
| 2026-09-24 | $190.0 | $182.7 | $7.31 | 379,341.0 | -1.00% |
| 2026-09-23 | $186.6 | $180.2 | $6.41 | 519,966.0 | +0.80% |
| 2026-09-22 | $186.6 | $177.7 | $8.90 | 720,895.0 | +1.26% |
| 2026-09-21 | $181.8 | $173.9 | $7.87 | 392,101.0 | +3.47% |
| 2026-09-18 | $179.7 | $172.2 | $7.48 | 1,533,718.0 | -1.75% |
| 2026-09-17 | $184.4 | $177.0 | $7.40 | 701,225.0 | -2.72% |
| 2026-09-16 | $184.5 | $177.7 | $6.72 | 812,330.0 | -1.25% |
| 2026-09-15 | $187.0 | $170.1 | $16.89 | 1,195,662.0 | +7.21% |
| 2026-09-14 | $175.5 | $153.3 | $22.17 | 1,092,288.0 | +15.06% |
| 2026-09-11 | $160.3 | $149.1 | $11.16 | 1,169,862.0 | -6.99% |
| 2026-09-10 | $173.6 | $160.6 | $12.94 | 856,089.0 | -5.05% |
| 2026-09-09 | $171.7 | $167.5 | $4.18 | 605,738.0 | -0.09% |
Qualys Inc 주식 (QLYS) 연도별 가격 이력
이 심층 분석에서는 Qualys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qualys Inc 주식 (QLYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $204.4 | $184.4 | $20.02 | 4,130,030.0 | +4.03% |
| 2026-09 | $190.3 | $149.1 | $41.14 | 15,657,588.0 | +0.57% |
| 2026-08 | $201.5 | $146.4 | $55.18 | 14,964,835.0 | +28.59% |
| 2026-07 | $167.9 | $131.0 | $36.86 | 16,774,655.0 | +5.28% |
| 2026-06 | $141.5 | $106.8 | $34.77 | 16,882,255.0 | +25.80% |
| 2026-05 | $110.1 | $84.31 | $25.81 | 15,917,706.0 | +25.72% |
| 2026-04 | $92.02 | $74.51 | $17.51 | 19,736,382.0 | -1.05% |
| 2026-03 | $103.0 | $82.06 | $20.94 | 14,404,268.0 | -5.00% |
| 2026-02 | $137.5 | $85.14 | $52.36 | 18,588,860.0 | -29.89% |
| 2026-01 | $136.0 | $127.8 | $8.21 | 7,881,552.0 | -0.75% |
Qualys Inc 주식 (QLYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $153.6 | $131.0 | $22.62 | 8,754,276.0 | -4.46% |
| 2025-11 | $155.5 | $121.0 | $34.46 | 9,523,301.0 | +14.27% |
| 2025-10 | $133.9 | $121.9 | $11.98 | 7,466,449.0 | -6.85% |
| 2025-09 | $137.5 | $131.0 | $6.48 | 6,487,497.0 | -2.56% |
| 2025-08 | $137.3 | $124.1 | $13.17 | 7,515,046.0 | +2.06% |
| 2025-07 | $151.1 | $132.9 | $18.21 | 6,386,597.0 | -6.86% |
| 2025-06 | $143.2 | $134.9 | $8.28 | 5,979,712.0 | +3.12% |
| 2025-05 | $139.0 | $122.1 | $16.91 | 7,163,081.0 | +10.21% |
| 2025-04 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| 2025-03 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| 2025-02 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| 2025-01 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc 주식 (QLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| 2024-11 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| 2024-10 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| 2024-09 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| 2024-08 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| 2024-07 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| 2024-06 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| 2024-05 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| 2024-04 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| 2024-03 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| 2024-02 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| 2024-01 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
3.20%
3.57%
자본화:
|
볼륨(24시간):