Stockscreener 앱 받기
124.91
2.37%
3.1671
Qualys Inc 주식 (QLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $125.6 | $122.3 | $3.25 | 103,751.0 | +2.62% |
| 2025-04-23 | $125.6 | $120.8 | $4.77 | 338,387.0 | +1.87% |
| 2025-04-22 | $120.2 | $117.2 | $2.93 | 274,905.0 | +1.94% |
| 2025-04-21 | $120.4 | $116.5 | $3.86 | 286,505.0 | -2.81% |
| 2025-04-17 | $121.8 | $119.7 | $2.10 | 408,065.0 | -0.60% |
| 2025-04-16 | $123.6 | $119.7 | $3.95 | 264,702.0 | -2.11% |
| 2025-04-15 | $125.0 | $122.8 | $2.20 | 340,181.0 | +0.59% |
| 2025-04-14 | $126.8 | $122.1 | $4.71 | 424,114.0 | -0.69% |
| 2025-04-11 | $126.4 | $119.1 | $7.31 | 444,609.0 | +1.08% |
| 2025-04-10 | $124.7 | $119.3 | $5.34 | 398,971.0 | -2.35% |
| 2025-04-09 | $128.0 | $113.5 | $14.45 | 588,205.0 | +9.13% |
| 2025-04-08 | $120.0 | $113.5 | $6.48 | 439,319.0 | -1.52% |
| 2025-04-07 | $121.9 | $112.6 | $9.31 | 431,796.0 | -1.35% |
| 2025-04-04 | $122.2 | $116.7 | $5.55 | 542,189.0 | -3.80% |
| 2025-04-03 | $125.7 | $122.1 | $3.62 | 292,211.0 | -4.49% |
| 2025-04-02 | $129.3 | $126.7 | $2.65 | 273,419.0 | +0.30% |
| 2025-04-01 | $128.7 | $124.6 | $4.09 | 291,572.0 | +2.18% |
| 2025-03-31 | $127.0 | $122.8 | $4.30 | 291,233.0 | -0.98% |
| 2025-03-28 | $129.3 | $126.4 | $2.91 | 171,167.0 | -2.27% |
| 2025-03-27 | $132.0 | $127.6 | $4.43 | 192,664.0 | +0.83% |
| 2025-03-26 | $131.0 | $128.5 | $2.48 | 189,223.0 | -0.52% |
| 2025-03-25 | $132.8 | $129.5 | $3.28 | 227,867.0 | -0.38% |
Qualys Inc 주식 (QLYS) 연도별 가격 이력
이 심층 분석에서는 Qualys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qualys Inc 주식 (QLYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $129.3 | $112.6 | $16.73 | 6,142,901.0 | -0.79% |
| 2025-03 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| 2025-02 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| 2025-01 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc 주식 (QLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| 2024-11 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| 2024-10 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| 2024-09 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| 2024-08 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| 2024-07 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| 2024-06 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| 2024-05 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| 2024-04 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| 2024-03 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| 2024-02 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| 2024-01 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
Qualys Inc 주식 (QLYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $206.3 | $182.6 | $23.71 | 7,392,526.0 | +6.19% |
| 2023-11 | $185.1 | $149.2 | $35.92 | 8,044,339.0 | +20.85% |
| 2023-10 | $165.0 | $149.8 | $15.19 | 7,162,253.0 | +0.26% |
| 2023-09 | $157.9 | $149.0 | $8.88 | 6,075,117.0 | -1.99% |
| 2023-08 | $156.7 | $134.0 | $22.72 | 7,195,367.0 | +12.14% |
| 2023-07 | $140.8 | $122.5 | $18.25 | 5,326,515.0 | +7.46% |
| 2023-06 | $134.3 | $123.2 | $11.04 | 7,357,047.0 | +2.30% |
| 2023-05 | $128.9 | $107.0 | $21.89 | 7,672,085.0 | +11.79% |
| 2023-04 | $130.9 | $110.5 | $20.45 | 5,350,211.0 | -13.14% |
| 2023-03 | $130.6 | $115.0 | $15.60 | 5,926,816.0 | +10.05% |
| 2023-02 | $129.4 | $115.1 | $14.29 | 8,345,878.0 | +2.42% |
| 2023-01 | $115.5 | $101.1 | $14.44 | 6,615,403.0 | +2.79% |
4.37%
자본화:
|
볼륨(24시간):