Stockscreener 앱 받기
178.46
1.93%
-3.52
시간 외 거래:
178.46
Qualys Inc 주식 (QLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $182.9 | $175.6 | $7.34 | 440,919.0 | -1.93% |
| 2026-08-21 | $183.6 | $176.6 | $6.97 | 511,225.0 | -0.13% |
| 2026-08-20 | $187.3 | $181.5 | $5.74 | 399,282.0 | -2.39% |
| 2026-08-19 | $188.7 | $181.5 | $7.26 | 444,088.0 | -0.69% |
| 2026-08-18 | $188.8 | $182.8 | $6.02 | 544,324.0 | +2.55% |
| 2026-08-17 | $185.2 | $178.3 | $6.97 | 770,261.0 | -1.47% |
| 2026-08-14 | $196.7 | $185.8 | $10.93 | 565,466.0 | -5.02% |
| 2026-08-13 | $196.6 | $186.7 | $9.88 | 643,096.0 | +4.66% |
| 2026-08-12 | $188.8 | $183.3 | $5.56 | 513,299.0 | -0.62% |
| 2026-08-11 | $189.6 | $180.4 | $9.20 | 722,605.0 | +1.35% |
| 2026-08-10 | $192.7 | $182.1 | $10.64 | 923,213.0 | +1.26% |
| 2026-08-07 | $184.4 | $178.3 | $6.09 | 742,909.0 | +0.94% |
| 2026-08-06 | $184.4 | $175.0 | $9.44 | 1,259,625.0 | -0.80% |
| 2026-08-05 | $201.5 | $181.1 | $20.45 | 1,620,468.0 | +13.78% |
| 2026-08-04 | $162.7 | $150.6 | $12.12 | 1,040,951.0 | +3.98% |
| 2026-08-03 | $155.7 | $146.4 | $9.38 | 959,760.0 | +7.01% |
| 2026-07-31 | $145.3 | $137.8 | $7.52 | 658,747.0 | +2.15% |
| 2026-07-30 | $143.4 | $131.0 | $12.41 | 1,052,903.0 | +4.87% |
| 2026-07-29 | $138.6 | $133.0 | $5.52 | 719,999.0 | -0.46% |
| 2026-07-28 | $139.1 | $131.9 | $7.21 | 641,552.0 | +0.71% |
| 2026-07-27 | $140.6 | $134.6 | $5.96 | 786,009.0 | -1.96% |
Qualys Inc 주식 (QLYS) 연도별 가격 이력
이 심층 분석에서는 Qualys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qualys Inc 주식 (QLYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $201.5 | $146.4 | $55.18 | 12,542,410.0 | +23.29% |
| 2026-07 | $167.9 | $131.0 | $36.86 | 16,774,655.0 | +5.28% |
| 2026-06 | $141.5 | $106.8 | $34.77 | 16,882,255.0 | +25.80% |
| 2026-05 | $110.1 | $84.31 | $25.81 | 15,917,706.0 | +25.72% |
| 2026-04 | $92.02 | $74.51 | $17.51 | 19,736,382.0 | -1.05% |
| 2026-03 | $103.0 | $82.06 | $20.94 | 14,404,268.0 | -5.00% |
| 2026-02 | $137.5 | $85.14 | $52.36 | 18,588,860.0 | -29.89% |
| 2026-01 | $136.0 | $127.8 | $8.21 | 7,881,552.0 | -0.75% |
Qualys Inc 주식 (QLYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $153.6 | $131.0 | $22.62 | 8,754,276.0 | -4.46% |
| 2025-11 | $155.5 | $121.0 | $34.46 | 9,523,301.0 | +14.27% |
| 2025-10 | $133.9 | $121.9 | $11.98 | 7,466,449.0 | -6.85% |
| 2025-09 | $137.5 | $131.0 | $6.48 | 6,487,497.0 | -2.56% |
| 2025-08 | $137.3 | $124.1 | $13.17 | 7,515,046.0 | +2.06% |
| 2025-07 | $151.1 | $132.9 | $18.21 | 6,386,597.0 | -6.86% |
| 2025-06 | $143.2 | $134.9 | $8.28 | 5,979,712.0 | +3.12% |
| 2025-05 | $139.0 | $122.1 | $16.91 | 7,163,081.0 | +10.21% |
| 2025-04 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| 2025-03 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| 2025-02 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| 2025-01 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc 주식 (QLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| 2024-11 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| 2024-10 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| 2024-09 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| 2024-08 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| 2024-07 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| 2024-06 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| 2024-05 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| 2024-04 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| 2024-03 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| 2024-02 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| 2024-01 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
1.82%
자본화:
|
볼륨(24시간):