Stockscreener 앱 받기
133.36
1.14%
1.50
시간 외 거래:
133.36
Qualys Inc 주식 (QLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $134.6 | $130.0 | $4.58 | 362,848.0 | +1.14% |
| 2026-01-07 | $132.2 | $127.8 | $4.41 | 357,494.0 | +1.40% |
| 2026-01-06 | $131.0 | $129.1 | $1.94 | 366,112.0 | -0.75% |
| 2026-01-05 | $132.8 | $129.9 | $2.92 | 381,635.0 | +0.01% |
| 2026-01-02 | $133.4 | $129.1 | $4.33 | 346,220.0 | -1.42% |
| 2025-12-31 | $134.1 | $132.3 | $1.80 | 286,956.0 | -1.24% |
| 2025-12-30 | $136.6 | $131.0 | $5.61 | 475,262.0 | -2.02% |
| 2025-12-29 | $139.2 | $137.1 | $2.12 | 199,964.0 | -0.69% |
| 2025-12-26 | $140.7 | $137.5 | $3.27 | 207,310.0 | -0.90% |
| 2025-12-24 | $140.2 | $137.6 | $2.56 | 140,777.0 | +0.33% |
| 2025-12-23 | $141.3 | $138.2 | $3.17 | 388,482.0 | -1.33% |
| 2025-12-22 | $143.9 | $140.8 | $3.06 | 235,908.0 | -1.26% |
| 2025-12-19 | $143.6 | $140.8 | $2.80 | 1,289,657.0 | -0.13% |
| 2025-12-18 | $145.0 | $142.0 | $2.97 | 356,587.0 | +0.70% |
| 2025-12-17 | $144.3 | $137.9 | $6.42 | 786,173.0 | -1.13% |
| 2025-12-16 | $145.1 | $139.5 | $5.59 | 713,215.0 | -0.92% |
| 2025-12-15 | $152.5 | $144.8 | $7.78 | 533,645.0 | -5.00% |
| 2025-12-12 | $153.6 | $151.0 | $2.61 | 382,215.0 | +0.14% |
| 2025-12-11 | $153.6 | $150.4 | $3.17 | 239,925.0 | +0.37% |
| 2025-12-10 | $153.1 | $149.8 | $3.34 | 346,422.0 | +1.15% |
| 2025-12-09 | $150.9 | $147.5 | $3.42 | 316,770.0 | +0.18% |
Qualys Inc 주식 (QLYS) 연도별 가격 이력
이 심층 분석에서는 Qualys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qualys Inc 주식 (QLYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $134.6 | $127.8 | $6.77 | 2,177,157.0 | +0.35% |
Qualys Inc 주식 (QLYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $153.6 | $131.0 | $22.62 | 8,754,276.0 | -4.46% |
| 2025-11 | $155.5 | $121.0 | $34.46 | 9,523,301.0 | +14.27% |
| 2025-10 | $133.9 | $121.9 | $11.98 | 7,466,449.0 | -6.85% |
| 2025-09 | $137.5 | $131.0 | $6.48 | 6,487,497.0 | -2.56% |
| 2025-08 | $137.3 | $124.1 | $13.17 | 7,515,046.0 | +2.06% |
| 2025-07 | $151.1 | $132.9 | $18.21 | 6,386,597.0 | -6.86% |
| 2025-06 | $143.2 | $134.9 | $8.28 | 5,979,712.0 | +3.12% |
| 2025-05 | $139.0 | $122.1 | $16.91 | 7,163,081.0 | +10.21% |
| 2025-04 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| 2025-03 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| 2025-02 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| 2025-01 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc 주식 (QLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| 2024-11 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| 2024-10 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| 2024-09 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| 2024-08 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| 2024-07 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| 2024-06 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| 2024-05 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| 2024-04 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| 2024-03 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| 2024-02 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| 2024-01 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
4.69%
자본화:
|
볼륨(24시간):