30.28
price down icon3.44%   -1.08
after-market 시간 외 거래: 30.28
loading

Gmo U S Quality Etf 주식 (QLTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $30.72 $30.23 $0.485 501,480.0 -3.44%
2025-04-02 $31.47 $30.98 $0.492 375,452.0 +0.45%
2025-04-01 $31.29 $30.91 $0.38 363,694.0 -0.13%
2025-03-31 $31.34 $30.62 $0.72 275,089.0 +0.71%
2025-03-28 $31.63 $31.02 $0.6106 135,090.0 -1.99%
2025-03-27 $31.79 $31.51 $0.28 114,759.0 -0.16%
2025-03-26 $31.95 $31.61 $0.336 394,649.0 -0.69%
2025-03-25 $32.11 $31.86 $0.25 99,275.0 -0.16%
2025-03-24 $32.02 $31.86 $0.16 252,485.0 +1.39%
2025-03-21 $31.59 $31.28 $0.31 391,002.0 +0.10%
2025-03-20 $31.80 $31.46 $0.34 249,202.0 -0.54%
2025-03-19 $31.87 $31.43 $0.4429 318,096.0 +0.76%
2025-03-18 $31.61 $31.32 $0.2919 195,907.0 -0.82%
2025-03-17 $31.84 $31.32 $0.5225 160,730.0 +0.86%
2025-03-14 $31.50 $31.11 $0.388 153,252.0 +1.39%
2025-03-13 $31.42 $30.89 $0.5301 274,922.0 -1.37%
2025-03-12 $31.70 $31.19 $0.51 154,323.0 +0.13%
2025-03-11 $31.70 $31.20 $0.50 202,463.0 -1.26%
2025-03-10 $32.25 $31.54 $0.7084 221,121.0 -2.45%
2025-03-07 $32.66 $32.09 $0.575 97,193.0 +0.80%
2025-03-06 $32.67 $32.20 $0.47 214,920.0 -1.64%
2025-03-05 $32.95 $32.36 $0.59 551,118.0 +1.20%
2025-03-04 $32.79 $32.38 $0.4088 15,686.0 -0.98%

Gmo U S Quality Etf 주식 (QLTY) 연도별 가격 이력

이 심층 분석에서는 Gmo U S Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gmo U S Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $31.47 $30.23 $1.23 1,742,106.0 -3.13%
2025-03 $33.29 $30.62 $2.67 4,663,180.0 -5.62%
2025-02 $34.02 $32.52 $1.50 5,197,146.0 -1.28%
2025-01 $33.91 $31.54 $2.37 4,080,553.0 +4.94%

Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.26 $31.89 $1.37 4,335,883.0 -2.58%
2024-11 $33.09 $31.49 $1.60 4,341,848.0 +4.37%
2024-10 $33.03 $31.54 $1.50 8,466,874.0 -3.25%
2024-09 $32.71 $30.96 $1.75 2,542,277.0 +1.72%
2024-08 $32.09 $29.30 $2.79 5,907,607.0 +2.92%
2024-07 $31.90 $30.68 $1.22 4,691,570.0 +0.42%
2024-06 $31.32 $29.40 $1.92 3,402,920.0 +4.73%
2024-05 $30.55 $28.70 $1.85 5,821,559.0 +3.10%
2024-04 $29.79 $28.38 $1.41 7,177,915.0 -3.27%
2024-03 $29.90 $28.74 $1.16 2,370,755.0 +2.31%
2024-02 $29.24 $27.54 $1.70 3,251,423.0 +5.76%
2024-01 $27.90 $26.29 $1.61 6,839,591.0 +3.08%

Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.00 $25.58 $1.42 1,739,177.0 +3.16%
2023-11 $25.83 $25.21 $0.62 757,425.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):