31.60
price down icon0.44%   -0.14
after-market 시간 외 거래: 31.60
loading

Gmo U S Quality Etf 주식 (QLTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $31.69 $31.49 $0.2001 136,361.0 -0.44%
2024-11-01 $31.92 $31.68 $0.2389 138,823.0 +0.60%
2024-10-31 $31.95 $31.54 $0.415 147,121.0 -2.02%
2024-10-30 $32.36 $32.15 $0.21 127,421.0 -0.22%
2024-10-29 $32.31 $32.02 $0.295 91,001.0 +0.50%
2024-10-28 $32.25 $32.07 $0.1799 189,573.0 +0.19%
2024-10-25 $32.35 $32.02 $0.326 159,193.0 -0.19%
2024-10-24 $32.18 $32.01 $0.1657 261,411.0 +0.09%
2024-10-23 $32.29 $31.90 $0.39 244,100.0 -0.74%
2024-10-22 $32.37 $32.12 $0.25 91,414.0 +0.00%
2024-10-21 $32.51 $32.19 $0.319 149,566.0 -0.71%
2024-10-18 $32.59 $32.47 $0.1229 200,263.0 +0.31%
2024-10-17 $32.68 $32.39 $0.2893 114,862.0 -0.34%
2024-10-16 $32.57 $32.40 $0.1697 98,534.0 +0.22%
2024-10-15 $32.93 $32.42 $0.51 148,046.0 -1.52%
2024-10-14 $33.03 $32.71 $0.32 131,938.0 +0.86%
2024-10-11 $32.71 $32.44 $0.2665 2,834,482.0 +0.83%
2024-10-10 $32.51 $32.36 $0.1487 81,628.0 -0.40%
2024-10-09 $32.60 $32.23 $0.3735 146,458.0 +0.84%
2024-10-08 $32.34 $32.09 $0.2495 185,573.0 +0.91%

Gmo U S Quality Etf 주식 (QLTY) 연도별 가격 이력

이 심층 분석에서는 Gmo U S Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gmo U S Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.92 $31.49 $0.429 411,545.0 +0.16%
2024-10 $33.03 $31.54 $1.50 8,466,874.0 -3.25%
2024-09 $32.71 $30.96 $1.75 2,542,277.0 +1.72%
2024-08 $32.09 $29.30 $2.79 5,907,607.0 +2.92%
2024-07 $31.90 $30.68 $1.22 4,691,570.0 +0.42%
2024-06 $31.32 $29.40 $1.92 3,402,920.0 +4.73%
2024-05 $30.55 $28.70 $1.85 5,821,559.0 +3.10%
2024-04 $29.79 $28.38 $1.41 7,177,915.0 -3.27%
2024-03 $29.90 $28.74 $1.16 2,370,755.0 +2.31%
2024-02 $29.24 $27.54 $1.70 3,251,423.0 +5.76%
2024-01 $27.90 $26.29 $1.61 6,839,591.0 +3.08%

Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.00 $25.58 $1.42 1,739,177.0 +3.16%
2023-11 $25.83 $25.21 $0.62 757,425.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):