Stockscreener 앱 받기
40.46
1.30%
0.52
시간 외 거래:
40.46
Gmo U S Quality Etf 주식 (QLTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $40.53 | $40.20 | $0.334 | 368,051.0 | +1.30% |
| 2026-05-05 | $39.99 | $39.75 | $0.24 | 209,214.0 | +0.71% |
| 2026-05-04 | $39.92 | $39.51 | $0.41 | 358,683.0 | -0.53% |
| 2026-05-01 | $40.09 | $39.85 | $0.24 | 887,079.0 | +0.08% |
| 2026-04-30 | $39.87 | $39.24 | $0.625 | 685,391.0 | +0.71% |
| 2026-04-29 | $39.56 | $39.33 | $0.23 | 277,540.0 | +0.08% |
| 2026-04-28 | $39.65 | $39.50 | $0.15 | 557,231.0 | -0.38% |
| 2026-04-27 | $39.82 | $39.64 | $0.1757 | 220,066.0 | -0.35% |
| 2026-04-24 | $39.86 | $39.59 | $0.2725 | 377,524.0 | +0.68% |
| 2026-04-23 | $39.73 | $39.17 | $0.56 | 1,354,844.0 | -0.28% |
| 2026-04-22 | $39.66 | $39.48 | $0.18 | 457,665.0 | +0.94% |
| 2026-04-21 | $39.75 | $39.22 | $0.53 | 278,000.0 | -0.56% |
| 2026-04-20 | $39.68 | $39.48 | $0.205 | 264,543.0 | -0.59% |
| 2026-04-17 | $39.85 | $39.52 | $0.33 | 311,210.0 | +1.44% |
| 2026-04-16 | $39.25 | $39.05 | $0.20 | 656,376.0 | -0.20% |
| 2026-04-15 | $39.28 | $38.97 | $0.315 | 447,481.0 | +0.59% |
| 2026-04-14 | $39.10 | $38.67 | $0.43 | 858,335.0 | +1.11% |
| 2026-04-13 | $38.60 | $37.97 | $0.63 | 308,463.0 | +1.34% |
| 2026-04-10 | $38.40 | $38.05 | $0.345 | 409,426.0 | -0.50% |
| 2026-04-09 | $38.34 | $37.80 | $0.54 | 686,822.0 | +1.00% |
| 2026-04-08 | $37.97 | $37.65 | $0.32 | 1,204,309.0 | +2.91% |
| 2026-04-07 | $36.84 | $36.46 | $0.38 | 1,234,569.0 | +0.24% |
Gmo U S Quality Etf 주식 (QLTY) 연도별 가격 이력
이 심층 분석에서는 Gmo U S Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gmo U S Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.53 | $39.51 | $1.02 | 2,191,078.0 | +1.56% |
| 2026-04 | $39.87 | $36.03 | $3.84 | 15,075,235.0 | +10.12% |
| 2026-03 | $38.60 | $35.15 | $3.45 | 21,736,935.0 | -6.58% |
| 2026-02 | $39.55 | $38.20 | $1.36 | 10,562,229.0 | -1.32% |
| 2026-01 | $40.00 | $38.40 | $1.60 | 8,732,237.0 | +2.05% |
Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.03 | $37.89 | $1.14 | 5,744,481.0 | +1.02% |
| 2025-11 | $38.37 | $36.25 | $2.12 | 5,734,460.0 | +2.65% |
| 2025-10 | $38.08 | $35.93 | $2.15 | 5,595,572.0 | +3.29% |
| 2025-09 | $36.63 | $34.36 | $2.27 | 3,289,699.0 | +3.73% |
| 2025-08 | $35.09 | $33.56 | $1.53 | 4,756,246.0 | +2.32% |
| 2025-07 | $34.71 | $33.96 | $0.7456 | 5,149,350.0 | -0.47% |
| 2025-06 | $34.31 | $32.12 | $2.19 | 3,331,807.0 | +5.84% |
| 2025-05 | $32.79 | $30.93 | $1.86 | 6,714,246.0 | +5.30% |
| 2025-04 | $31.47 | $27.47 | $4.00 | 9,956,172.0 | -1.66% |
| 2025-03 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| 2025-02 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| 2025-01 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| 2024-11 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| 2024-10 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| 2024-09 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| 2024-08 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| 2024-07 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| 2024-06 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| 2024-05 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| 2024-04 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| 2024-03 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| 2024-02 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| 2024-01 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
0.69%
자본화:
|
볼륨(24시간):