Stockscreener 앱 받기
42.84
0.95%
-0.41
시간 외 거래:
42.84
Gmo U S Quality Etf 주식 (QLTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $43.12 | $42.79 | $0.325 | 1,530,435.0 | -0.95% |
| 2026-08-14 | $43.38 | $43.14 | $0.24 | 231,636.0 | -0.37% |
| 2026-08-13 | $43.52 | $43.28 | $0.24 | 310,478.0 | +0.74% |
| 2026-08-12 | $43.33 | $43.04 | $0.29 | 195,460.0 | -0.14% |
| 2026-08-11 | $43.40 | $43.10 | $0.295 | 221,779.0 | -0.16% |
| 2026-08-10 | $43.29 | $43.12 | $0.165 | 201,892.0 | +0.16% |
| 2026-08-07 | $43.16 | $42.92 | $0.24 | 242,330.0 | +0.68% |
| 2026-08-06 | $42.87 | $42.71 | $0.155 | 253,940.0 | +0.30% |
| 2026-08-05 | $43.12 | $42.66 | $0.465 | 344,149.0 | -0.12% |
| 2026-08-04 | $42.88 | $42.27 | $0.61 | 402,542.0 | +1.16% |
| 2026-08-03 | $42.35 | $42.11 | $0.24 | 674,546.0 | +1.17% |
| 2026-07-31 | $41.91 | $41.35 | $0.56 | 424,088.0 | +0.75% |
| 2026-07-30 | $41.58 | $41.23 | $0.345 | 877,584.0 | +0.95% |
| 2026-07-29 | $41.70 | $41.09 | $0.615 | 321,969.0 | -0.96% |
| 2026-07-28 | $41.65 | $41.32 | $0.33 | 291,959.0 | +0.75% |
| 2026-07-27 | $41.34 | $41.07 | $0.27 | 369,246.0 | +0.66% |
| 2026-07-24 | $41.14 | $40.87 | $0.27 | 206,262.0 | +0.20% |
| 2026-07-23 | $41.00 | $40.68 | $0.32 | 314,449.0 | -0.83% |
| 2026-07-22 | $41.30 | $41.13 | $0.1655 | 203,408.0 | -0.34% |
| 2026-07-21 | $41.39 | $41.15 | $0.2398 | 206,899.0 | +0.27% |
| 2026-07-20 | $41.44 | $41.18 | $0.26 | 246,365.0 | -0.10% |
Gmo U S Quality Etf 주식 (QLTY) 연도별 가격 이력
이 심층 분석에서는 Gmo U S Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gmo U S Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $43.52 | $42.11 | $1.41 | 6,139,622.0 | +2.49% |
| 2026-07 | $42.06 | $40.68 | $1.38 | 8,720,183.0 | +0.43% |
| 2026-06 | $41.90 | $40.26 | $1.64 | 7,732,879.0 | +0.24% |
| 2026-05 | $41.60 | $39.51 | $2.09 | 13,188,091.0 | +4.22% |
| 2026-04 | $39.87 | $36.03 | $3.84 | 15,075,235.0 | +10.12% |
| 2026-03 | $38.60 | $35.15 | $3.45 | 21,736,935.0 | -6.58% |
| 2026-02 | $39.55 | $38.20 | $1.36 | 10,562,229.0 | -1.32% |
| 2026-01 | $40.00 | $38.40 | $1.60 | 8,732,237.0 | +2.05% |
Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.03 | $37.89 | $1.14 | 5,744,481.0 | +1.02% |
| 2025-11 | $38.37 | $36.25 | $2.12 | 5,734,460.0 | +2.65% |
| 2025-10 | $38.08 | $35.93 | $2.15 | 5,595,572.0 | +3.29% |
| 2025-09 | $36.63 | $34.36 | $2.27 | 3,289,699.0 | +3.73% |
| 2025-08 | $35.09 | $33.56 | $1.53 | 4,756,246.0 | +2.32% |
| 2025-07 | $34.71 | $33.96 | $0.7456 | 5,149,350.0 | -0.47% |
| 2025-06 | $34.31 | $32.12 | $2.19 | 3,331,807.0 | +5.84% |
| 2025-05 | $32.79 | $30.93 | $1.86 | 6,714,246.0 | +5.30% |
| 2025-04 | $31.47 | $27.47 | $4.00 | 9,956,172.0 | -1.66% |
| 2025-03 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| 2025-02 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| 2025-01 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| 2024-11 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| 2024-10 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| 2024-09 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| 2024-08 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| 2024-07 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| 2024-06 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| 2024-05 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| 2024-04 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| 2024-03 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| 2024-02 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| 2024-01 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
0.53%
자본화:
|
볼륨(24시간):