32.53
price up icon0.81%   0.2694
 
loading

Gmo U S Quality Etf 주식 (QLTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $32.56 $32.19 $0.375 264,723.0 +0.84%
2024-11-20 $32.26 $32.00 $0.26 563,092.0 +0.22%
2024-11-19 $32.23 $31.91 $0.315 329,342.0 +0.19%
2024-11-18 $32.17 $31.96 $0.2098 85,229.0 +0.47%
2024-11-15 $32.33 $31.93 $0.40 101,820.0 -1.75%
2024-11-14 $32.87 $32.48 $0.39 131,488.0 -0.70%
2024-11-13 $32.85 $32.65 $0.20 290,917.0 -0.24%
2024-11-12 $32.95 $32.71 $0.2448 141,481.0 -0.30%
2024-11-11 $33.09 $32.89 $0.20 230,081.0 +0.09%
2024-11-08 $33.00 $32.77 $0.23 131,218.0 +0.49%
2024-11-07 $32.81 $32.59 $0.2177 231,163.0 +0.89%
2024-11-06 $32.49 $32.23 $0.26 149,518.0 +1.95%
2024-11-05 $31.87 $31.64 $0.2301 580,262.0 +0.82%
2024-11-04 $31.69 $31.49 $0.2001 136,361.0 -0.44%
2024-11-01 $31.92 $31.68 $0.2389 138,823.0 +0.60%
2024-10-31 $31.95 $31.54 $0.415 147,121.0 -2.02%
2024-10-30 $32.36 $32.15 $0.21 127,421.0 -0.22%
2024-10-29 $32.31 $32.02 $0.295 91,001.0 +0.50%
2024-10-28 $32.25 $32.07 $0.1799 189,573.0 +0.19%
2024-10-25 $32.35 $32.02 $0.326 159,193.0 -0.19%
2024-10-24 $32.18 $32.01 $0.1657 261,411.0 +0.09%
2024-10-23 $32.29 $31.90 $0.39 244,100.0 -0.74%
2024-10-22 $32.37 $32.12 $0.25 91,414.0 +0.00%

Gmo U S Quality Etf 주식 (QLTY) 연도별 가격 이력

이 심층 분석에서는 Gmo U S Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gmo U S Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.09 $31.49 $1.60 3,505,518.0 +3.10%
2024-10 $33.03 $31.54 $1.50 8,466,874.0 -3.25%
2024-09 $32.71 $30.96 $1.75 2,542,277.0 +1.72%
2024-08 $32.09 $29.30 $2.79 5,907,607.0 +2.92%
2024-07 $31.90 $30.68 $1.22 4,691,570.0 +0.42%
2024-06 $31.32 $29.40 $1.92 3,402,920.0 +4.73%
2024-05 $30.55 $28.70 $1.85 5,821,559.0 +3.10%
2024-04 $29.79 $28.38 $1.41 7,177,915.0 -3.27%
2024-03 $29.90 $28.74 $1.16 2,370,755.0 +2.31%
2024-02 $29.24 $27.54 $1.70 3,251,423.0 +5.76%
2024-01 $27.90 $26.29 $1.61 6,839,591.0 +3.08%

Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.00 $25.58 $1.42 1,739,177.0 +3.16%
2023-11 $25.83 $25.21 $0.62 757,425.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):