Gmo U S Quality Etf (QLTY)

개요 뉴스 가격 이력 토론 예측

Gmo U S Quality Etf 주식 (QLTY) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-25	$43.27	$42.95	$0.325	614,993.0	+0.56%
2026-09-24	$43.05	$42.77	$0.28	504,803.0	+0.21%
2026-09-23	$43.19	$42.83	$0.3625	536,498.0	-0.58%
2026-09-22	$43.28	$43.06	$0.219	289,432.0	-0.14%
2026-09-21	$43.33	$42.71	$0.615	336,019.0	+1.65%
2026-09-18	$42.58	$42.40	$0.185	208,366.0	-0.02%
2026-09-17	$42.71	$42.35	$0.36	280,455.0	+0.62%
2026-09-16	$42.63	$42.12	$0.51	497,955.0	-0.56%
2026-09-15	$42.69	$42.43	$0.26	366,068.0	-0.65%
2026-09-14	$42.86	$42.53	$0.33	284,948.0	+0.45%
2026-09-11	$42.71	$42.52	$0.19	263,002.0	+0.78%
2026-09-10	$42.37	$42.16	$0.205	157,897.0	-0.21%
2026-09-09	$42.60	$42.30	$0.305	676,195.0	-0.59%
2026-09-08	$42.80	$42.59	$0.21	229,013.0	-1.02%
2026-09-04	$43.30	$43.01	$0.29	251,787.0	-0.69%
2026-09-03	$43.36	$42.97	$0.3901	402,253.0	+0.88%
2026-09-02	$43.09	$42.85	$0.245	247,220.0	+0.44%
2026-09-01	$42.97	$42.69	$0.285	476,443.0	-0.70%
2026-08-31	$43.22	$43.03	$0.1901	200,391.0	-0.76%

Gmo U S Quality Etf 주식 (QLTY) 연도별 가격 이력

이 심층 분석에서는 Gmo U S Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gmo U S Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$43.36	$42.12	$1.24	7,238,340.0	+0.37%
2026-08	$43.70	$42.11	$1.59	7,874,979.0	+3.04%
2026-07	$42.06	$40.68	$1.38	8,720,183.0	+0.43%
2026-06	$41.90	$40.26	$1.64	7,732,879.0	+0.24%
2026-05	$41.60	$39.51	$2.09	13,188,091.0	+4.22%
2026-04	$39.87	$36.03	$3.84	15,075,235.0	+10.12%
2026-03	$38.60	$35.15	$3.45	21,736,935.0	-6.58%
2026-02	$39.55	$38.20	$1.36	10,562,229.0	-1.32%
2026-01	$40.00	$38.40	$1.60	8,732,237.0	+2.05%

Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$39.03	$37.89	$1.14	5,744,481.0	+1.02%
2025-11	$38.37	$36.25	$2.12	5,734,460.0	+2.65%
2025-10	$38.08	$35.93	$2.15	5,595,572.0	+3.29%
2025-09	$36.63	$34.36	$2.27	3,289,699.0	+3.73%
2025-08	$35.09	$33.56	$1.53	4,756,246.0	+2.32%
2025-07	$34.71	$33.96	$0.7456	5,149,350.0	-0.47%
2025-06	$34.31	$32.12	$2.19	3,331,807.0	+5.84%
2025-05	$32.79	$30.93	$1.86	6,714,246.0	+5.30%
2025-04	$31.47	$27.47	$4.00	9,956,172.0	-1.66%
2025-03	$33.29	$30.62	$2.67	4,663,180.0	-5.62%
2025-02	$34.02	$32.52	$1.50	5,197,146.0	-1.28%
2025-01	$33.91	$31.54	$2.37	4,080,553.0	+4.94%

Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.26	$31.89	$1.37	4,335,883.0	-2.58%
2024-11	$33.09	$31.49	$1.60	4,341,848.0	+4.37%
2024-10	$33.03	$31.54	$1.50	8,466,874.0	-3.25%
2024-09	$32.71	$30.96	$1.75	2,542,277.0	+1.72%
2024-08	$32.09	$29.30	$2.79	5,907,607.0	+2.92%
2024-07	$31.90	$30.68	$1.22	4,691,570.0	+0.42%
2024-06	$31.32	$29.40	$1.92	3,402,920.0	+4.73%
2024-05	$30.55	$28.70	$1.85	5,821,559.0	+3.10%
2024-04	$29.79	$28.38	$1.41	7,177,915.0	-3.27%
2024-03	$29.90	$28.74	$1.16	2,370,755.0	+2.31%
2024-02	$29.24	$27.54	$1.70	3,251,423.0	+5.76%
2024-01	$27.90	$26.29	$1.61	6,839,591.0	+3.08%