3.31
price down icon2.93%   -0.10
after-market 시간 외 거래: 3.22 -0.09 -2.72%
loading

Qualigen Therapeutics Inc 주식 (QLGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $3.40 $3.20 $0.1999 45,628.0 -2.93%
2025-04-02 $3.50 $3.06 $0.4399 77,443.0 -2.29%
2025-04-01 $3.78 $3.21 $0.5699 950,253.0 -4.12%
2025-03-31 $3.70 $3.30 $0.3999 136,528.0 -4.21%
2025-03-28 $4.02 $3.09 $0.9347 1,001,823.0 +0.53%
2025-03-27 $3.78 $3.13 $0.65 31,405.0 +13.86%
2025-03-26 $3.32 $3.17 $0.15 17,174.0 -1.09%
2025-03-25 $3.37 $3.23 $0.144 2,562.0 +3.28%
2025-03-24 $3.25 $3.21 $0.04 1,647.0 +0.93%
2025-03-21 $3.22 $3.13 $0.09 7,134.0 +2.55%
2025-03-20 $3.14 $3.09 $0.05 1,545.0 +0.64%
2025-03-19 $3.15 $3.09 $0.0594 3,554.0 -2.50%
2025-03-18 $3.20 $3.09 $0.11 7,106.0 +3.23%
2025-03-17 $3.24 $3.01 $0.2299 3,806.0 +1.31%
2025-03-14 $3.11 $3.04 $0.0666 6,359.0 -1.61%
2025-03-13 $3.11 $3.03 $0.0825 10,476.0 +3.32%
2025-03-12 $3.12 $2.96 $0.1551 7,039.0 -0.99%
2025-03-11 $3.05 $2.96 $0.09 9,693.0 +1.00%
2025-03-10 $3.14 $3.01 $0.13 5,819.0 -3.53%
2025-03-07 $3.20 $3.10 $0.10 6,786.0 -3.70%
2025-03-06 $3.24 $3.05 $0.19 5,654.0 +4.52%
2025-03-05 $3.17 $3.09 $0.0801 7,381.0 +0.00%
2025-03-04 $3.10 $3.10 $0.00 330.0 +0.00%

Qualigen Therapeutics Inc 주식 (QLGN) 연도별 가격 이력

이 심층 분석에서는 Qualigen Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualigen Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Qualigen Therapeutics Inc 주식 (QLGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.78 $3.06 $0.7198 1,118,952.0 -9.07%
2025-03 $4.02 $2.96 $1.06 1,285,538.0 +14.83%
2025-02 $3.75 $3.06 $0.6891 392,632.0 -3.06%
2025-01 $4.67 $2.96 $1.71 2,056,205.0 -22.33%

Qualigen Therapeutics Inc 주식 (QLGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.80 $3.53 $1.27 653,209.0 -10.99%
2024-11 $5.96 $3.34 $2.63 1,819,194.5 -6.34%
2024-10 $10.45 $3.75 $6.70 3,120,472.9 -42.17%
2024-09 $9.70 $7.05 $2.65 124,720.9 -9.12%
2024-08 $13.43 $9.00 $4.43 174,303.4 -15.61%
2024-07 $29.43 $7.62 $21.81 14,319,841.5 +29.02%
2024-06 $16.50 $7.25 $9.25 1,413,516.7 -36.19%
2024-05 $16.70 $13.00 $3.70 64,336.9 -9.94%
2024-04 $22.25 $14.16 $8.09 25,689.9 -25.05%
2024-03 $24.10 $16.85 $7.26 30,619.5 -13.06%
2024-02 $29.27 $22.53 $6.74 26,299.7 -12.46%
2024-01 $28.13 $24.01 $4.12 15,812.2 -4.44%

Qualigen Therapeutics Inc 주식 (QLGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.45 $27.00 $10.45 11,864.2 -22.55%
2023-11 $39.95 $32.50 $7.45 5,904.5 -8.69%
2023-10 $55.00 $32.78 $22.22 6,971.1 -23.00%
2023-09 $54.00 $46.73 $7.27 3,778.0 -2.88%
2023-08 $63.00 $47.60 $15.40 11,829.1 -7.96%
2023-07 $61.99 $45.02 $16.97 17,739.6 +24.04%
2023-06 $56.00 $45.55 $10.45 6,551.0 -1.29%
2023-05 $57.50 $44.91 $12.59 11,402.3 -1.67%
2023-04 $52.50 $42.50 $10.00 19,089.1 +1.46%
2023-03 $69.00 $41.50 $27.50 193,673.8 -19.26%
2023-02 $74.00 $55.50 $18.50 29,480.6 -11.18%
2023-01 $96.50 $57.00 $39.50 259,216.1 +0.08%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):