Stockscreener 앱 받기
0.2834
1.14%
+0.0032
시간 외 거래:
.2897
0.0063
+2.22%
Qualigen Therapeutics Inc 주식 (QLGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $0.2899 | $0.2772 | $0.0127 | 86,167.0 | +1.14% |
| 2024-05-08 | $0.30 | $0.2772 | $0.0228 | 68,280.0 | -1.65% |
| 2024-05-07 | $0.30 | $0.28 | $0.02 | 53,367.0 | -2.73% |
| 2024-05-06 | $0.32 | $0.281 | $0.039 | 112,034.0 | -2.69% |
| 2024-05-03 | $0.334 | $0.2737 | $0.0603 | 231,302.0 | +3.69% |
| 2024-05-02 | $0.293 | $0.27 | $0.023 | 72,159.0 | -3.14% |
| 2024-05-01 | $0.3124 | $0.291 | $0.0214 | 39,825.0 | -0.03% |
| 2024-04-30 | $0.33 | $0.2905 | $0.0395 | 30,370.0 | +1.63% |
| 2024-04-29 | $0.3101 | $0.2911 | $0.019 | 16,317.0 | +1.55% |
| 2024-04-26 | $0.319 | $0.2905 | $0.0285 | 9,216.0 | -2.19% |
| 2024-04-25 | $0.319 | $0.297 | $0.022 | 17,610.0 | -3.85% |
| 2024-04-24 | $0.32 | $0.2907 | $0.0293 | 24,412.0 | -1.94% |
| 2024-04-23 | $0.32 | $0.294 | $0.026 | 12,891.0 | +6.67% |
| 2024-04-22 | $0.32 | $0.2921 | $0.0279 | 46,546.0 | -7.14% |
| 2024-04-19 | $0.33 | $0.2931 | $0.0369 | 30,836.0 | +2.02% |
| 2024-04-18 | $0.33 | $0.29 | $0.04 | 27,054.0 | +4.81% |
| 2024-04-17 | $0.3064 | $0.2831 | $0.0233 | 47,891.0 | -0.80% |
| 2024-04-16 | $0.32 | $0.291 | $0.029 | 186,846.0 | -6.28% |
| 2024-04-15 | $0.33 | $0.311 | $0.019 | 36,186.0 | -3.64% |
| 2024-04-12 | $0.36 | $0.2946 | $0.0654 | 61,999.0 | -9.29% |
| 2024-04-11 | $0.388 | $0.35 | $0.038 | 236,929.0 | -3.68% |
| 2024-04-10 | $0.40 | $0.3704 | $0.0297 | 43,272.0 | -4.74% |
| 2024-04-09 | $0.40 | $0.3819 | $0.0181 | 83,871.0 | +4.56% |
Qualigen Therapeutics Inc 주식 (QLGN) 연도별 가격 이력
이 심층 분석에서는 Qualigen Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualigen Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qualigen Therapeutics Inc 주식 (QLGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.334 | $0.27 | $0.064 | 749,301.0 | -5.47% |
| 2024-04 | $0.445 | $0.2831 | $0.1619 | 1,284,496.0 | -25.05% |
| 2024-03 | $0.4821 | $0.337 | $0.1452 | 1,530,976.0 | -13.06% |
| 2024-02 | $0.5853 | $0.4505 | $0.1348 | 1,314,984.0 | -12.46% |
| 2024-01 | $0.5626 | $0.4801 | $0.0825 | 790,609.0 | -4.44% |
Qualigen Therapeutics Inc 주식 (QLGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.749 | $0.54 | $0.209 | 593,211.0 | -22.55% |
| 2023-11 | $0.799 | $0.65 | $0.149 | 295,226.0 | -8.69% |
| 2023-10 | $1.10 | $0.6556 | $0.4444 | 348,555.0 | -23.00% |
| 2023-09 | $1.08 | $0.9345 | $0.1455 | 188,899.0 | -2.88% |
| 2023-08 | $1.26 | $0.952 | $0.308 | 591,454.0 | -7.96% |
| 2023-07 | $1.24 | $0.9005 | $0.3394 | 886,981.0 | +24.04% |
| 2023-06 | $1.12 | $0.911 | $0.209 | 327,548.0 | -1.29% |
| 2023-05 | $1.15 | $0.8982 | $0.2518 | 570,117.0 | -1.67% |
| 2023-04 | $1.05 | $0.85 | $0.20 | 954,454.0 | +1.46% |
| 2023-03 | $1.38 | $0.83 | $0.55 | 9,683,691.0 | -19.26% |
| 2023-02 | $1.48 | $1.11 | $0.37 | 1,474,028.0 | -11.18% |
| 2023-01 | $1.93 | $1.14 | $0.79 | 12,960,807.0 | +0.08% |
Qualigen Therapeutics Inc 주식 (QLGN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.93 | $1.11 | $0.82 | 793,086.0 | -13.92% |
| 2022-11 | $2.46 | $1.41 | $1.04 | 478,285.2 | -31.93% |
| 2022-10 | $3.24 | $2.15 | $1.09 | 430,166.4 | -17.60% |
| 2022-09 | $3.90 | $2.60 | $1.30 | 416,062.2 | -29.85% |
| 2022-08 | $4.80 | $3.60 | $1.20 | 710,790.0 | -9.12% |
| 2022-07 | $5.60 | $4.10 | $1.50 | 408,539.0 | -26.49% |
| 2022-06 | $6.50 | $5.41 | $1.09 | 462,630.5 | +1.53% |
| 2022-05 | $5.90 | $4.50 | $1.40 | 372,847.8 | -1.56% |
| 2022-04 | $15.20 | $5.49 | $9.71 | 6,481,139.5 | -13.64% |
| 2022-03 | $7.27 | $5.40 | $1.87 | 502,866.3 | +0.00% |
| 2022-02 | $9.50 | $4.70 | $4.80 | 602,149.4 | -24.10% |
| 2022-01 | $11.90 | $7.71 | $4.19 | 1,449,401.2 | -18.73% |
0.13%
0.03%
자본화:
|
볼륨(24시간):