Stockscreener 앱 받기
11.44
1.25%
-0.1443
Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $11.52 | $11.44 | $0.0783 | 894.0 | -1.25% |
| 2026-10-13 | $11.59 | $11.59 | $0.00 | 62.00 | +1.77% |
| 2026-10-12 | $11.38 | $11.38 | $0.00 | 25.00 | +2.36% |
| 2026-10-09 | $11.26 | $11.12 | $0.1371 | 360.0 | -0.76% |
| 2026-10-08 | $11.21 | $11.21 | $0.00 | 56.00 | +2.92% |
| 2026-10-07 | $10.89 | $10.89 | $0.00 | 14.00 | -1.16% |
| 2026-10-06 | $11.02 | $11.02 | $0.00 | 15.00 | +0.58% |
| 2026-10-05 | $11.02 | $10.95 | $0.0659 | 1,150.0 | -0.92% |
| 2026-10-02 | $11.06 | $10.67 | $0.3857 | 739.0 | -0.11% |
| 2026-10-01 | $11.07 | $10.83 | $0.2347 | 1,173.0 | +2.97% |
| 2026-09-30 | $10.92 | $10.75 | $0.1712 | 2,790.0 | +2.94% |
| 2026-09-29 | $10.48 | $10.44 | $0.0378 | 173.0 | -3.19% |
| 2026-09-28 | $10.79 | $10.79 | $0.00 | 21.00 | -1.98% |
| 2026-09-25 | $11.03 | $10.95 | $0.08 | 704,549.0 | -7.02% |
| 2026-09-24 | $11.88 | $11.82 | $0.06 | 8,070.0 | +0.19% |
| 2026-09-23 | $11.81 | $11.81 | $0.00 | 50.00 | +1.94% |
| 2026-09-22 | $11.74 | $11.47 | $0.27 | 2,538.0 | -1.03% |
| 2026-09-21 | $11.71 | $11.71 | $0.00 | 12.00 | -2.75% |
| 2026-09-18 | $12.24 | $12.04 | $0.2015 | 2,356.0 | +1.16% |
| 2026-09-17 | $12.22 | $11.90 | $0.32 | 15,140.0 | -5.07% |
| 2026-09-16 | $12.54 | $12.40 | $0.1359 | 115.0 | -1.95% |
| 2026-09-15 | $12.78 | $12.75 | $0.0346 | 139.0 | +3.89% |
Simplify Multi Qis Alternative Etf 주식 (QIS) 연도별 가격 이력
이 심층 분석에서는 Simplify Multi Qis Alternative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Multi Qis Alternative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.59 | $10.67 | $0.916 | 4,488.0 | +6.45% |
| 2026-09 | $12.87 | $10.44 | $2.43 | 743,632.0 | -1.74% |
| 2026-08 | $11.13 | $9.14 | $1.99 | 13,440.0 | +9.39% |
| 2026-07 | $10.98 | $9.31 | $1.67 | 14,466.0 | -0.23% |
| 2026-06 | $12.44 | $9.71 | $2.73 | 99,382.0 | -13.16% |
| 2026-05 | $14.39 | $11.37 | $3.02 | 31,051.0 | -16.63% |
| 2026-04 | $14.08 | $10.88 | $3.20 | 105,553.0 | +14.21% |
| 2026-03 | $14.30 | $11.98 | $2.32 | 34,600.0 | -14.21% |
| 2026-02 | $15.05 | $13.43 | $1.62 | 43,594.0 | -7.68% |
| 2026-01 | $16.06 | $14.49 | $1.57 | 51,193.0 | +3.13% |
Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.59 | $14.76 | $2.83 | 67,933.0 | -12.17% |
| 2025-11 | $19.80 | $17.15 | $2.66 | 146,949.0 | -10.67% |
| 2025-10 | $19.67 | $18.70 | $0.97 | 79,417.0 | +0.75% |
| 2025-09 | $20.26 | $19.00 | $1.26 | 199,826.0 | -1.69% |
| 2025-08 | $20.88 | $19.35 | $1.53 | 221,885.0 | -4.87% |
| 2025-07 | $23.27 | $20.42 | $2.85 | 809,053.0 | -6.81% |
| 2025-06 | $22.31 | $19.97 | $2.34 | 111,831.0 | +0.23% |
| 2025-05 | $23.82 | $21.86 | $1.96 | 190,085.0 | -0.67% |
| 2025-04 | $25.39 | $18.84 | $6.55 | 155,132.0 | -4.84% |
| 2025-03 | $24.50 | $22.25 | $2.25 | 207,692.0 | -4.59% |
| 2025-02 | $25.54 | $23.60 | $1.94 | 143,763.0 | -1.39% |
| 2025-01 | $24.73 | $24.15 | $0.58 | 160,553.0 | +0.71% |
Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $24.37 | $0.88 | 247,151.0 | -0.71% |
| 2024-11 | $25.39 | $23.33 | $2.06 | 143,604.0 | +2.30% |
| 2024-10 | $25.98 | $22.70 | $3.27 | 149,788.0 | -1.53% |
| 2024-09 | $25.23 | $24.49 | $0.74 | 138,203.0 | -0.98% |
| 2024-08 | $25.57 | $23.39 | $2.19 | 105,546.0 | -0.50% |
| 2024-07 | $25.56 | $24.96 | $0.6022 | 164,979.0 | -1.32% |
| 2024-06 | $25.60 | $25.06 | $0.54 | 144,391.0 | -0.58% |
| 2024-05 | $25.77 | $25.22 | $0.5499 | 119,198.0 | -0.37% |
| 2024-04 | $25.69 | $24.76 | $0.93 | 170,185.0 | +0.64% |
| 2024-03 | $26.55 | $24.85 | $1.70 | 138,876.0 | +1.41% |
| 2024-02 | $25.21 | $24.63 | $0.58 | 127,590.0 | +0.37% |
| 2024-01 | $25.07 | $24.55 | $0.52 | 330,497.0 | +0.91% |
0.71%
0.04%
자본화:
|
볼륨(24시간):