loading

Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $24.60 $24.60 $0.00 115.0 +0.08%
2024-11-20 $24.66 $24.48 $0.18 1,837.0 -0.06%
2024-11-19 $24.66 $24.59 $0.0715 881.0 -0.02%
2024-11-18 $24.69 $24.60 $0.09 8,726.0 -0.57%
2024-11-15 $25.39 $24.49 $0.8999 16,015.0 +1.17%
2024-11-14 $24.62 $24.33 $0.2899 3,088.0 +0.56%
2024-11-13 $24.46 $24.16 $0.30 25,228.0 +0.61%
2024-11-12 $25.39 $23.33 $2.06 22,520.0 -0.34%
2024-11-11 $24.25 $24.25 $0.00 216.0 +0.77%
2024-11-08 $24.33 $24.07 $0.26 3,204.0 -0.25%
2024-11-07 $24.13 $24.13 $0.0032 739.0 +0.63%
2024-11-06 $24.01 $23.98 $0.03 20,753.0 -1.28%
2024-11-05 $24.29 $23.91 $0.38 3,945.0 +0.71%
2024-11-04 $24.31 $24.02 $0.29 2,115.0 -0.79%
2024-11-01 $24.33 $24.15 $0.181 1,939.0 +0.38%
2024-10-31 $24.35 $23.98 $0.3699 3,428.0 +0.14%
2024-10-30 $24.18 $24.04 $0.1449 1,232.0 -0.12%
2024-10-29 $24.35 $24.02 $0.33 13,795.0 +0.06%
2024-10-28 $24.51 $22.96 $1.55 8,765.0 +0.21%
2024-10-25 $24.46 $24.15 $0.31 6,282.0 -0.43%
2024-10-24 $24.26 $24.16 $0.0994 1,417.0 -0.12%
2024-10-23 $24.67 $24.19 $0.48 6,486.0 +1.06%
2024-10-22 $24.35 $24.03 $0.3219 7,434.0 -1.07%

Simplify Multi Qis Alternative Etf 주식 (QIS) 연도별 가격 이력

이 심층 분석에서는 Simplify Multi Qis Alternative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Multi Qis Alternative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.39 $23.33 $2.06 111,321.0 +1.57%
2024-10 $25.98 $22.70 $3.27 149,788.0 -1.53%
2024-09 $25.23 $24.49 $0.74 138,203.0 -0.98%
2024-08 $25.57 $23.39 $2.19 105,546.0 -0.50%
2024-07 $25.56 $24.96 $0.6022 164,979.0 -1.32%
2024-06 $25.60 $25.06 $0.54 144,391.0 -0.58%
2024-05 $25.77 $25.22 $0.5499 119,198.0 -0.37%
2024-04 $25.69 $24.76 $0.93 170,185.0 +0.64%
2024-03 $26.55 $24.85 $1.70 138,876.0 +1.41%
2024-02 $25.21 $24.63 $0.58 127,590.0 +0.37%
2024-01 $25.07 $24.55 $0.52 330,497.0 +0.91%

Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.74 $24.62 $1.12 125,756.0 -3.10%
2023-11 $25.79 $25.36 $0.43 420,633.0 -0.97%
2023-10 $26.04 $25.27 $0.7699 504,916.0 +0.00%
exchange_traded_fund VTV
$179.06
price up icon 1.38%
exchange_traded_fund VUG
$404.43
price up icon 0.22%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.95
price up icon 0.28%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):