21.37
price down icon0.14%   -0.0295
after-market 시간 외 거래: 21.40 0.0295 +0.14%
loading

Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $21.40 $21.29 $0.11 4,201.0 -0.14%
2025-07-24 $21.50 $21.24 $0.26 9,155.0 +2.39%
2025-07-23 $20.90 $20.88 $0.02 572.0 -0.45%
2025-07-22 $21.00 $20.89 $0.1054 231.0 +0.07%
2025-07-21 $21.09 $20.95 $0.14 9,046.0 -1.50%
2025-07-18 $21.30 $21.06 $0.24 7,436.0 +0.90%
2025-07-17 $21.16 $21.02 $0.134 14,136.0 +0.99%
2025-07-16 $20.90 $20.75 $0.1538 226,660.0 -0.53%
2025-07-15 $21.31 $21.02 $0.2907 1,082.0 -0.63%
2025-07-14 $21.30 $20.98 $0.32 10,624.0 -0.84%
2025-07-11 $21.51 $21.21 $0.3028 4,104.0 -2.66%
2025-07-10 $22.02 $21.69 $0.3298 11,266.0 +1.28%
2025-07-09 $21.75 $21.40 $0.35 452,614.0 -1.48%
2025-07-08 $22.03 $21.75 $0.2772 1,374.0 -4.84%
2025-07-07 $23.27 $22.89 $0.38 10,509.0 +2.01%
2025-07-03 $22.62 $22.40 $0.22 14,150.0 +1.85%
2025-07-02 $22.21 $21.67 $0.54 9,483.0 -1.02%
2025-07-01 $22.44 $22.04 $0.40 5,745.0 +2.05%
2025-06-30 $21.99 $21.59 $0.40 22,209.0 +2.54%
2025-06-27 $21.61 $21.34 $0.2663 3,159.0 +0.36%
2025-06-26 $21.37 $20.74 $0.63 15,533.0 +2.21%

Simplify Multi Qis Alternative Etf 주식 (QIS) 연도별 가격 이력

이 심층 분석에서는 Simplify Multi Qis Alternative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Multi Qis Alternative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.27 $20.75 $2.52 796,589.0 -2.82%
2025-06 $22.31 $19.97 $2.34 111,831.0 +0.23%
2025-05 $23.82 $21.86 $1.96 190,085.0 -0.67%
2025-04 $25.39 $18.84 $6.55 155,132.0 -4.84%
2025-03 $24.50 $22.25 $2.25 207,692.0 -4.59%
2025-02 $25.54 $23.60 $1.94 143,763.0 -1.39%
2025-01 $24.73 $24.15 $0.58 160,553.0 +0.71%

Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.25 $24.37 $0.88 247,151.0 -0.71%
2024-11 $25.39 $23.33 $2.06 143,604.0 +2.30%
2024-10 $25.98 $22.70 $3.27 149,788.0 -1.53%
2024-09 $25.23 $24.49 $0.74 138,203.0 -0.98%
2024-08 $25.57 $23.39 $2.19 105,546.0 -0.50%
2024-07 $25.56 $24.96 $0.6022 164,979.0 -1.32%
2024-06 $25.60 $25.06 $0.54 144,391.0 -0.58%
2024-05 $25.77 $25.22 $0.5499 119,198.0 -0.37%
2024-04 $25.69 $24.76 $0.93 170,185.0 +0.64%
2024-03 $26.55 $24.85 $1.70 138,876.0 +1.41%
2024-02 $25.21 $24.63 $0.58 127,590.0 +0.37%
2024-01 $25.07 $24.55 $0.52 330,497.0 +0.91%

Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.74 $24.62 $1.12 125,756.0 -3.10%
2023-11 $25.79 $25.36 $0.43 420,633.0 -0.97%
2023-10 $26.04 $25.27 $0.7699 504,916.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):