24.12
price down icon0.79%   -0.1911
after-market 시간 외 거래: 24.03 -0.0889 -0.37%
loading

Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $24.31 $24.02 $0.29 2,115.0 -0.79%
2024-11-01 $24.33 $24.15 $0.181 1,939.0 +0.38%
2024-10-31 $24.35 $23.98 $0.3699 3,428.0 +0.14%
2024-10-30 $24.18 $24.04 $0.1449 1,232.0 -0.12%
2024-10-29 $24.35 $24.02 $0.33 13,795.0 +0.06%
2024-10-28 $24.51 $22.96 $1.55 8,765.0 +0.21%
2024-10-25 $24.46 $24.15 $0.31 6,282.0 -0.43%
2024-10-24 $24.26 $24.16 $0.0994 1,417.0 -0.12%
2024-10-23 $24.67 $24.19 $0.48 6,486.0 +1.06%
2024-10-22 $24.35 $24.03 $0.3219 7,434.0 -1.07%
2024-10-21 $25.43 $22.70 $2.72 15,950.0 +0.81%
2024-10-18 $24.09 $23.94 $0.1548 2,085.0 +0.51%
2024-10-17 $24.25 $23.94 $0.31 1,952.0 -0.76%
2024-10-16 $24.18 $23.94 $0.2399 3,803.0 -0.88%
2024-10-15 $24.37 $24.02 $0.3475 5,122.0 +1.69%
2024-10-14 $24.13 $23.81 $0.32 9,309.0 -0.46%
2024-10-11 $24.15 $24.07 $0.075 442.0 -0.04%
2024-10-10 $24.09 $24.09 $0.00 64.00 +0.42%
2024-10-09 $24.13 $23.84 $0.29 3,373.0 -0.54%
2024-10-08 $24.20 $24.11 $0.085 708.0 -0.12%

Simplify Multi Qis Alternative Etf 주식 (QIS) 연도별 가격 이력

이 심층 분석에서는 Simplify Multi Qis Alternative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Multi Qis Alternative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.33 $24.02 $0.311 6,169.0 -0.41%
2024-10 $25.98 $22.70 $3.27 149,788.0 -1.53%
2024-09 $25.23 $24.49 $0.74 138,203.0 -0.98%
2024-08 $25.57 $23.39 $2.19 105,546.0 -0.50%
2024-07 $25.56 $24.96 $0.6022 164,979.0 -1.32%
2024-06 $25.60 $25.06 $0.54 144,391.0 -0.58%
2024-05 $25.77 $25.22 $0.5499 119,198.0 -0.37%
2024-04 $25.69 $24.76 $0.93 170,185.0 +0.64%
2024-03 $26.55 $24.85 $1.70 138,876.0 +1.41%
2024-02 $25.21 $24.63 $0.58 127,590.0 +0.37%
2024-01 $25.07 $24.55 $0.52 330,497.0 +0.91%

Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.74 $24.62 $1.12 125,756.0 -3.10%
2023-11 $25.79 $25.36 $0.43 420,633.0 -0.97%
2023-10 $26.04 $25.27 $0.7699 504,916.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):