Stockscreener 앱 받기
13.51
0.13%
-0.0179
Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $13.51 | $13.47 | $0.0319 | 152.0 | -0.13% |
| 2026-03-12 | $13.52 | $13.45 | $0.0743 | 359.0 | -2.07% |
| 2026-03-11 | $13.90 | $13.81 | $0.0939 | 220.0 | -1.23% |
| 2026-03-10 | $13.98 | $13.98 | $0.00 | 102.0 | -0.59% |
| 2026-03-09 | $14.10 | $13.97 | $0.1316 | 1,143.0 | +0.04% |
| 2026-03-06 | $14.06 | $14.06 | $0.00 | 30.00 | -0.00% |
| 2026-03-05 | $14.06 | $13.89 | $0.166 | 146.0 | -1.26% |
| 2026-03-04 | $14.24 | $14.24 | $0.00 | 105.0 | +1.02% |
| 2026-03-03 | $14.10 | $14.10 | $0.00 | 89.00 | -1.39% |
| 2026-03-02 | $14.30 | $14.30 | $0.00 | 26.00 | +1.17% |
| 2026-02-27 | $14.13 | $14.13 | $0.00 | 16.00 | +0.56% |
| 2026-02-26 | $14.06 | $14.05 | $0.0139 | 322.0 | -1.38% |
| 2026-02-25 | $14.25 | $14.25 | $0.00 | 105.0 | +2.07% |
| 2026-02-24 | $13.96 | $13.81 | $0.149 | 228.0 | -0.09% |
| 2026-02-23 | $14.16 | $13.97 | $0.1883 | 705.0 | +0.76% |
| 2026-02-20 | $13.87 | $13.79 | $0.0761 | 135.0 | -1.18% |
| 2026-02-19 | $14.03 | $14.03 | $0.00 | 181.0 | +0.24% |
| 2026-02-18 | $14.02 | $13.94 | $0.08 | 1,293.0 | +1.61% |
| 2026-02-17 | $13.98 | $13.78 | $0.2041 | 385.0 | -1.88% |
| 2026-02-13 | $14.04 | $13.60 | $0.438 | 12,039.0 | +4.32% |
| 2026-02-12 | $13.46 | $13.46 | $0.00 | 47.00 | -3.32% |
Simplify Multi Qis Alternative Etf 주식 (QIS) 연도별 가격 이력
이 심층 분석에서는 Simplify Multi Qis Alternative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Multi Qis Alternative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $14.30 | $13.45 | $0.8449 | 2,524.0 | -4.41% |
| 2026-02 | $15.05 | $13.43 | $1.62 | 43,594.0 | -7.68% |
| 2026-01 | $16.06 | $14.49 | $1.57 | 51,193.0 | +3.13% |
Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.59 | $14.76 | $2.83 | 67,933.0 | -12.17% |
| 2025-11 | $19.80 | $17.15 | $2.66 | 146,949.0 | -10.67% |
| 2025-10 | $19.67 | $18.70 | $0.97 | 79,417.0 | +0.75% |
| 2025-09 | $20.26 | $19.00 | $1.26 | 199,826.0 | -1.69% |
| 2025-08 | $20.88 | $19.35 | $1.53 | 221,885.0 | -4.87% |
| 2025-07 | $23.27 | $20.42 | $2.85 | 809,053.0 | -6.81% |
| 2025-06 | $22.31 | $19.97 | $2.34 | 111,831.0 | +0.23% |
| 2025-05 | $23.82 | $21.86 | $1.96 | 190,085.0 | -0.67% |
| 2025-04 | $25.39 | $18.84 | $6.55 | 155,132.0 | -4.84% |
| 2025-03 | $24.50 | $22.25 | $2.25 | 207,692.0 | -4.59% |
| 2025-02 | $25.54 | $23.60 | $1.94 | 143,763.0 | -1.39% |
| 2025-01 | $24.73 | $24.15 | $0.58 | 160,553.0 | +0.71% |
Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $24.37 | $0.88 | 247,151.0 | -0.71% |
| 2024-11 | $25.39 | $23.33 | $2.06 | 143,604.0 | +2.30% |
| 2024-10 | $25.98 | $22.70 | $3.27 | 149,788.0 | -1.53% |
| 2024-09 | $25.23 | $24.49 | $0.74 | 138,203.0 | -0.98% |
| 2024-08 | $25.57 | $23.39 | $2.19 | 105,546.0 | -0.50% |
| 2024-07 | $25.56 | $24.96 | $0.6022 | 164,979.0 | -1.32% |
| 2024-06 | $25.60 | $25.06 | $0.54 | 144,391.0 | -0.58% |
| 2024-05 | $25.77 | $25.22 | $0.5499 | 119,198.0 | -0.37% |
| 2024-04 | $25.69 | $24.76 | $0.93 | 170,185.0 | +0.64% |
| 2024-03 | $26.55 | $24.85 | $1.70 | 138,876.0 | +1.41% |
| 2024-02 | $25.21 | $24.63 | $0.58 | 127,590.0 | +0.37% |
| 2024-01 | $25.07 | $24.55 | $0.52 | 330,497.0 | +0.91% |
0.14%
1.12%
자본화:
|
볼륨(24시간):