Stockscreener 앱 받기
3.645
0.14%
0.005
Quipt Home Medical Corp 주식 (QIPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $3.65 | $3.64 | $0.010 | 128,037.0 | +0.14% |
| 2026-03-10 | $3.65 | $3.64 | $0.010 | 194,590.0 | +0.00% |
| 2026-03-09 | $3.65 | $3.64 | $0.010 | 284,218.0 | +0.00% |
| 2026-03-06 | $3.65 | $3.64 | $0.010 | 100,904.0 | -0.27% |
| 2026-03-05 | $3.65 | $3.63 | $0.02 | 438,929.0 | +0.27% |
| 2026-03-04 | $3.64 | $3.63 | $0.01 | 344,552.0 | +0.00% |
| 2026-03-03 | $3.64 | $3.60 | $0.04 | 814,364.0 | +0.28% |
| 2026-03-02 | $3.63 | $3.62 | $0.010 | 170,587.0 | +0.00% |
| 2026-02-27 | $3.63 | $3.60 | $0.03 | 415,762.0 | +0.28% |
| 2026-02-26 | $3.62 | $3.60 | $0.02 | 509,697.0 | +0.56% |
| 2026-02-25 | $3.61 | $3.60 | $0.010 | 207,058.0 | +0.00% |
| 2026-02-24 | $3.61 | $3.60 | $0.010 | 196,487.0 | +0.00% |
| 2026-02-23 | $3.62 | $3.60 | $0.015 | 417,413.0 | -0.28% |
| 2026-02-20 | $3.62 | $3.60 | $0.025 | 270,933.0 | +0.00% |
| 2026-02-19 | $3.62 | $3.60 | $0.02 | 272,370.0 | +0.42% |
| 2026-02-18 | $3.60 | $3.58 | $0.02 | 454,893.0 | +0.14% |
| 2026-02-17 | $3.59 | $3.57 | $0.02 | 554,672.0 | +0.56% |
| 2026-02-13 | $3.58 | $3.56 | $0.02 | 249,322.0 | +0.00% |
| 2026-02-12 | $3.58 | $3.56 | $0.02 | 449,014.0 | +0.28% |
| 2026-02-11 | $3.57 | $3.56 | $0.010 | 271,405.0 | +0.00% |
| 2026-02-10 | $3.57 | $3.56 | $0.010 | 135,805.0 | +0.00% |
Quipt Home Medical Corp 주식 (QIPT) 연도별 가격 이력
이 심층 분석에서는 Quipt Home Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quipt Home Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $3.65 | $3.60 | $0.05 | 2,476,181.0 | +0.41% |
| 2026-02 | $3.63 | $3.55 | $0.08 | 6,638,126.0 | +1.68% |
| 2026-01 | $3.61 | $3.53 | $0.08 | 11,728,974.0 | +1.13% |
Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.54 | $2.35 | $1.19 | 22,951,096.0 | +44.67% |
| 2025-11 | $2.48 | $2.15 | $0.335 | 3,875,125.0 | -0.41% |
| 2025-10 | $2.71 | $2.32 | $0.395 | 8,669,118.0 | -6.13% |
| 2025-09 | $2.76 | $2.44 | $0.3187 | 6,829,002.0 | -0.76% |
| 2025-08 | $2.75 | $1.90 | $0.85 | 16,525,190.0 | +19.00% |
| 2025-07 | $2.34 | $1.72 | $0.62 | 5,997,615.0 | +23.46% |
| 2025-06 | $2.21 | $1.69 | $0.52 | 13,852,345.0 | +0.00% |
| 2025-05 | $2.25 | $1.35 | $0.90 | 47,648,023.0 | -16.74% |
| 2025-04 | $2.34 | $1.86 | $0.48 | 2,755,590.0 | -7.73% |
| 2025-03 | $2.63 | $2.23 | $0.40 | 2,636,522.0 | -11.74% |
| 2025-02 | $3.20 | $2.52 | $0.68 | 2,639,450.0 | -18.27% |
| 2025-01 | $3.27 | $2.80 | $0.47 | 3,056,797.0 | +5.90% |
Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $2.30 | $0.8562 | 5,506,995.0 | +4.48% |
| 2024-11 | $2.81 | $2.34 | $0.47 | 2,815,606.0 | +2.29% |
| 2024-10 | $3.09 | $2.62 | $0.47 | 2,599,866.0 | -10.27% |
| 2024-09 | $2.96 | $2.60 | $0.3648 | 3,441,560.0 | +2.10% |
| 2024-08 | $3.95 | $2.61 | $1.34 | 6,813,074.0 | -25.91% |
| 2024-07 | $4.07 | $2.85 | $1.23 | 4,181,188.0 | +19.88% |
| 2024-06 | $3.41 | $3.00 | $0.41 | 4,311,390.0 | -4.17% |
| 2024-05 | $4.17 | $2.96 | $1.21 | 6,624,778.0 | -6.67% |
| 2024-04 | $4.41 | $3.42 | $0.99 | 3,383,859.0 | -17.62% |
| 2024-03 | $4.43 | $3.90 | $0.53 | 2,149,865.0 | +1.86% |
| 2024-02 | $4.99 | $4.18 | $0.81 | 2,789,138.0 | -8.72% |
| 2024-01 | $5.26 | $4.51 | $0.745 | 3,328,791.0 | -7.66% |
1.19%
3.21%
자본화:
|
볼륨(24시간):