Stockscreener 앱 받기
2.69
0.37%
0.010
Quipt Home Medical Corp 주식 (QIPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $2.69 | $2.63 | $0.058 | 92,209.0 | +0.37% |
| 2025-09-11 | $2.68 | $2.63 | $0.05 | 244,200.0 | +1.90% |
| 2025-09-10 | $2.65 | $2.58 | $0.065 | 268,797.0 | +1.54% |
| 2025-09-09 | $2.60 | $2.53 | $0.07 | 273,122.0 | +0.39% |
| 2025-09-08 | $2.62 | $2.54 | $0.08 | 216,334.0 | -0.39% |
| 2025-09-05 | $2.62 | $2.56 | $0.07 | 169,023.0 | -0.38% |
| 2025-09-04 | $2.64 | $2.44 | $0.1987 | 552,136.0 | -0.76% |
| 2025-09-03 | $2.65 | $2.53 | $0.12 | 450,546.0 | +1.16% |
| 2025-09-02 | $2.63 | $2.50 | $0.125 | 515,827.0 | -1.52% |
| 2025-08-29 | $2.69 | $2.60 | $0.0856 | 148,450.0 | +0.00% |
| 2025-08-28 | $2.65 | $2.59 | $0.06 | 273,326.0 | -0.75% |
| 2025-08-27 | $2.69 | $2.57 | $0.114 | 827,036.0 | +1.15% |
| 2025-08-26 | $2.67 | $2.53 | $0.14 | 1,000,666.0 | +0.38% |
| 2025-08-25 | $2.75 | $2.47 | $0.28 | 9,114,845.0 | +21.40% |
| 2025-08-22 | $2.21 | $2.14 | $0.0622 | 125,573.0 | +1.42% |
| 2025-08-21 | $2.27 | $2.12 | $0.145 | 177,601.0 | -5.78% |
| 2025-08-20 | $2.27 | $2.08 | $0.1937 | 445,008.0 | +3.69% |
| 2025-08-19 | $2.26 | $2.15 | $0.1101 | 207,561.0 | -3.98% |
| 2025-08-18 | $2.26 | $2.05 | $0.21 | 467,092.0 | +10.78% |
| 2025-08-15 | $2.05 | $1.97 | $0.08 | 184,115.0 | +2.51% |
Quipt Home Medical Corp 주식 (QIPT) 연도별 가격 이력
이 심층 분석에서는 Quipt Home Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quipt Home Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.69 | $2.44 | $0.2487 | 2,874,403.0 | +2.28% |
| 2025-08 | $2.75 | $1.90 | $0.85 | 16,525,190.0 | +19.00% |
| 2025-07 | $2.34 | $1.72 | $0.62 | 5,997,615.0 | +23.46% |
| 2025-06 | $2.21 | $1.69 | $0.52 | 13,852,345.0 | +0.00% |
| 2025-05 | $2.25 | $1.35 | $0.90 | 47,648,023.0 | -16.74% |
| 2025-04 | $2.34 | $1.86 | $0.48 | 2,755,590.0 | -7.73% |
| 2025-03 | $2.63 | $2.23 | $0.40 | 2,636,522.0 | -11.74% |
| 2025-02 | $3.20 | $2.52 | $0.68 | 2,639,450.0 | -18.27% |
| 2025-01 | $3.27 | $2.80 | $0.47 | 3,056,797.0 | +5.90% |
Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $2.30 | $0.8562 | 5,506,995.0 | +4.48% |
| 2024-11 | $2.81 | $2.34 | $0.47 | 2,815,606.0 | +2.29% |
| 2024-10 | $3.09 | $2.62 | $0.47 | 2,599,866.0 | -10.27% |
| 2024-09 | $2.96 | $2.60 | $0.3648 | 3,441,560.0 | +2.10% |
| 2024-08 | $3.95 | $2.61 | $1.34 | 6,813,074.0 | -25.91% |
| 2024-07 | $4.07 | $2.85 | $1.23 | 4,181,188.0 | +19.88% |
| 2024-06 | $3.41 | $3.00 | $0.41 | 4,311,390.0 | -4.17% |
| 2024-05 | $4.17 | $2.96 | $1.21 | 6,624,778.0 | -6.67% |
| 2024-04 | $4.41 | $3.42 | $0.99 | 3,383,859.0 | -17.62% |
| 2024-03 | $4.43 | $3.90 | $0.53 | 2,149,865.0 | +1.86% |
| 2024-02 | $4.99 | $4.18 | $0.81 | 2,789,138.0 | -8.72% |
| 2024-01 | $5.26 | $4.51 | $0.745 | 3,328,791.0 | -7.66% |
Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.29 | $4.31 | $0.98 | 5,801,364.0 | +8.30% |
| 2023-11 | $5.20 | $4.41 | $0.79 | 1,856,473.0 | -0.63% |
| 2023-10 | $5.14 | $4.47 | $0.6729 | 2,145,596.0 | -7.07% |
| 2023-09 | $5.97 | $5.03 | $0.94 | 3,725,614.0 | -13.87% |
| 2023-08 | $6.01 | $5.06 | $0.9549 | 3,067,019.0 | +11.30% |
| 2023-07 | $5.62 | $4.77 | $0.85 | 3,721,999.0 | -0.56% |
| 2023-06 | $5.82 | $5.17 | $0.6452 | 9,570,432.0 | +8.98% |
| 2023-05 | $6.63 | $4.64 | $1.99 | 5,391,967.0 | -18.20% |
| 2023-04 | $7.26 | $5.59 | $1.67 | 3,514,218.0 | -14.55% |
| 2023-03 | $7.15 | $6.21 | $0.94 | 2,641,838.0 | +11.62% |
| 2023-02 | $6.59 | $5.70 | $0.89 | 2,132,106.0 | +8.28% |
| 2023-01 | $6.35 | $4.71 | $1.64 | 1,637,364.0 | +23.14% |
14.12%
4.46%
자본화:
|
볼륨(24시간):