Stockscreener 앱 받기
2.45
4.30%
-0.11
시간 외 거래:
2.45
Quipt Home Medical Corp 주식 (QIPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.61 | $2.44 | $0.165 | 248,698.0 | -4.30% |
| 2024-11-15 | $2.77 | $2.54 | $0.235 | 270,455.0 | -6.91% |
| 2024-11-14 | $2.76 | $2.69 | $0.065 | 135,241.0 | -0.36% |
| 2024-11-13 | $2.81 | $2.70 | $0.11 | 243,345.0 | +2.22% |
| 2024-11-12 | $2.79 | $2.70 | $0.09 | 218,828.0 | -0.74% |
| 2024-11-11 | $2.77 | $2.70 | $0.0699 | 109,936.0 | +0.74% |
| 2024-11-08 | $2.71 | $2.64 | $0.065 | 106,271.0 | -0.74% |
| 2024-11-07 | $2.80 | $2.68 | $0.12 | 91,301.0 | -0.73% |
| 2024-11-06 | $2.78 | $2.61 | $0.17 | 213,657.0 | +4.58% |
| 2024-11-05 | $2.65 | $2.61 | $0.04 | 71,069.0 | +0.00% |
| 2024-11-04 | $2.65 | $2.60 | $0.05 | 118,800.0 | -0.38% |
| 2024-11-01 | $2.68 | $2.57 | $0.1147 | 66,068.0 | +0.38% |
| 2024-10-31 | $2.71 | $2.62 | $0.085 | 67,436.0 | -2.24% |
| 2024-10-30 | $2.75 | $2.67 | $0.0799 | 81,227.0 | -1.11% |
| 2024-10-29 | $2.80 | $2.71 | $0.09 | 81,600.0 | -2.52% |
| 2024-10-28 | $2.81 | $2.71 | $0.0999 | 177,134.0 | +2.58% |
| 2024-10-25 | $2.80 | $2.64 | $0.16 | 217,100.0 | +1.88% |
| 2024-10-24 | $2.85 | $2.66 | $0.188 | 47,979.0 | -0.75% |
| 2024-10-23 | $2.81 | $2.67 | $0.1499 | 191,421.0 | -4.63% |
| 2024-10-22 | $2.88 | $2.81 | $0.07 | 109,744.0 | -1.40% |
| 2024-10-21 | $2.93 | $2.79 | $0.1333 | 91,883.0 | -2.40% |
Quipt Home Medical Corp 주식 (QIPT) 연도별 가격 이력
이 심층 분석에서는 Quipt Home Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quipt Home Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.81 | $2.44 | $0.365 | 2,142,367.0 | -6.49% |
| 2024-10 | $3.09 | $2.62 | $0.47 | 2,599,866.0 | -10.27% |
| 2024-09 | $2.96 | $2.60 | $0.3648 | 3,441,560.0 | +2.10% |
| 2024-08 | $3.95 | $2.61 | $1.34 | 6,813,074.0 | -25.91% |
| 2024-07 | $4.07 | $2.85 | $1.23 | 4,181,188.0 | +19.88% |
| 2024-06 | $3.41 | $3.00 | $0.41 | 4,311,390.0 | -4.17% |
| 2024-05 | $4.17 | $2.96 | $1.21 | 6,624,778.0 | -6.67% |
| 2024-04 | $4.41 | $3.42 | $0.99 | 3,383,859.0 | -17.62% |
| 2024-03 | $4.43 | $3.90 | $0.53 | 2,149,865.0 | +1.86% |
| 2024-02 | $4.99 | $4.18 | $0.81 | 2,789,138.0 | -8.72% |
| 2024-01 | $5.26 | $4.51 | $0.745 | 3,328,791.0 | -7.66% |
Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.29 | $4.31 | $0.98 | 5,801,364.0 | +8.30% |
| 2023-11 | $5.20 | $4.41 | $0.79 | 1,856,473.0 | -0.63% |
| 2023-10 | $5.14 | $4.47 | $0.6729 | 2,145,596.0 | -7.07% |
| 2023-09 | $5.97 | $5.03 | $0.94 | 3,725,614.0 | -13.87% |
| 2023-08 | $6.01 | $5.06 | $0.9549 | 3,067,019.0 | +11.30% |
| 2023-07 | $5.62 | $4.77 | $0.85 | 3,721,999.0 | -0.56% |
| 2023-06 | $5.82 | $5.17 | $0.6452 | 9,570,432.0 | +8.98% |
| 2023-05 | $6.63 | $4.64 | $1.99 | 5,391,967.0 | -18.20% |
| 2023-04 | $7.26 | $5.59 | $1.67 | 3,514,218.0 | -14.55% |
| 2023-03 | $7.15 | $6.21 | $0.94 | 2,641,838.0 | +11.62% |
| 2023-02 | $6.59 | $5.70 | $0.89 | 2,132,106.0 | +8.28% |
| 2023-01 | $6.35 | $4.71 | $1.64 | 1,637,364.0 | +23.14% |
Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.94 | $4.25 | $0.6883 | 817,180.0 | +5.37% |
| 2022-11 | $4.60 | $4.25 | $0.3499 | 600,703.0 | +3.23% |
| 2022-10 | $4.38 | $3.89 | $0.49 | 517,237.0 | +3.84% |
| 2022-09 | $4.94 | $3.99 | $0.95 | 1,115,428.0 | -14.02% |
| 2022-08 | $5.94 | $4.81 | $1.13 | 1,956,727.0 | -9.51% |
| 2022-07 | $5.58 | $4.52 | $1.06 | 1,032,667.0 | +16.02% |
| 2022-06 | $5.44 | $4.40 | $1.04 | 1,135,063.0 | -2.74% |
| 2022-05 | $4.97 | $4.00 | $0.97 | 1,098,349.0 | +5.56% |
| 2022-04 | $5.22 | $4.29 | $0.93 | 1,076,267.0 | +2.51% |
| 2022-03 | $4.80 | $4.03 | $0.77 | 1,086,332.0 | -4.57% |
| 2022-02 | $5.87 | $4.57 | $1.30 | 1,507,066.0 | -12.55% |
| 2022-01 | $6.00 | $4.96 | $1.04 | 1,101,690.0 | -6.24% |
1.38%
0.43%
자본화:
|
볼륨(24시간):