loading

Quipt Home Medical Corp 주식 (QIPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $1.92 $1.85 $0.07 116,726.0 -0.26%
2025-06-26 $1.95 $1.86 $0.085 235,557.0 -1.55%
2025-06-25 $1.97 $1.92 $0.05 152,714.0 -2.03%
2025-06-24 $1.97 $1.91 $0.065 234,733.0 +2.07%
2025-06-23 $1.97 $1.84 $0.13 327,330.0 +1.05%
2025-06-20 $1.93 $1.81 $0.115 533,008.0 +6.11%
2025-06-18 $1.86 $1.76 $0.105 568,622.0 -2.70%
2025-06-17 $2.00 $1.85 $0.15 379,705.0 -7.04%
2025-06-16 $2.02 $1.94 $0.085 237,718.0 -0.50%
2025-06-13 $2.04 $1.98 $0.0549 227,344.0 -2.44%
2025-06-12 $2.11 $2.03 $0.08 167,573.0 -3.30%
2025-06-11 $2.18 $2.04 $0.1359 369,584.0 +2.42%
2025-06-10 $2.15 $2.03 $0.12 313,861.0 -4.17%
2025-06-09 $2.21 $2.03 $0.1846 1,039,709.0 +8.00%
2025-06-06 $2.03 $1.92 $0.11 430,660.0 +3.63%
2025-06-05 $2.08 $1.88 $0.1904 467,409.0 -8.53%
2025-06-04 $2.12 $1.92 $0.2039 1,821,826.0 +17.22%
2025-06-03 $1.80 $1.69 $0.11 210,391.0 +4.05%
2025-06-02 $1.80 $1.70 $0.10 410,589.0 -3.35%
2025-05-30 $1.87 $1.70 $0.17 606,577.0 +1.13%
2025-05-29 $1.80 $1.70 $0.0998 513,960.0 +0.00%
2025-05-28 $1.80 $1.68 $0.12 629,811.0 +0.00%

Quipt Home Medical Corp 주식 (QIPT) 연도별 가격 이력

이 심층 분석에서는 Quipt Home Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quipt Home Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.21 $1.69 $0.52 8,245,059.0 +5.87%
2025-05 $2.25 $1.35 $0.90 47,648,023.0 -16.74%
2025-04 $2.34 $1.86 $0.48 2,755,590.0 -7.73%
2025-03 $2.63 $2.23 $0.40 2,636,522.0 -11.74%
2025-02 $3.20 $2.52 $0.68 2,639,450.0 -18.27%
2025-01 $3.27 $2.80 $0.47 3,056,797.0 +5.90%

Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.16 $2.30 $0.8562 5,506,995.0 +4.48%
2024-11 $2.81 $2.34 $0.47 2,815,606.0 +2.29%
2024-10 $3.09 $2.62 $0.47 2,599,866.0 -10.27%
2024-09 $2.96 $2.60 $0.3648 3,441,560.0 +2.10%
2024-08 $3.95 $2.61 $1.34 6,813,074.0 -25.91%
2024-07 $4.07 $2.85 $1.23 4,181,188.0 +19.88%
2024-06 $3.41 $3.00 $0.41 4,311,390.0 -4.17%
2024-05 $4.17 $2.96 $1.21 6,624,778.0 -6.67%
2024-04 $4.41 $3.42 $0.99 3,383,859.0 -17.62%
2024-03 $4.43 $3.90 $0.53 2,149,865.0 +1.86%
2024-02 $4.99 $4.18 $0.81 2,789,138.0 -8.72%
2024-01 $5.26 $4.51 $0.745 3,328,791.0 -7.66%

Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.29 $4.31 $0.98 5,801,364.0 +8.30%
2023-11 $5.20 $4.41 $0.79 1,856,473.0 -0.63%
2023-10 $5.14 $4.47 $0.6729 2,145,596.0 -7.07%
2023-09 $5.97 $5.03 $0.94 3,725,614.0 -13.87%
2023-08 $6.01 $5.06 $0.9549 3,067,019.0 +11.30%
2023-07 $5.62 $4.77 $0.85 3,721,999.0 -0.56%
2023-06 $5.82 $5.17 $0.6452 9,570,432.0 +8.98%
2023-05 $6.63 $4.64 $1.99 5,391,967.0 -18.20%
2023-04 $7.26 $5.59 $1.67 3,514,218.0 -14.55%
2023-03 $7.15 $6.21 $0.94 2,641,838.0 +11.62%
2023-02 $6.59 $5.70 $0.89 2,132,106.0 +8.28%
2023-01 $6.35 $4.71 $1.64 1,637,364.0 +23.14%
medical_distribution YI
$7.49
price up icon 1.34%
$2.63
price up icon 0.00%
$1.71
price down icon 0.29%
medical_distribution AHG
$1.23
price down icon 3.94%
medical_distribution OMI
$8.37
price up icon 0.72%
자본화:     |  볼륨(24시간):