Stockscreener 앱 받기
2.49
3.32%
0.08
Quipt Home Medical Corp 주식 (QIPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.62 | $2.39 | $0.23 | 489,561.0 | +3.32% |
| 2024-12-19 | $2.48 | $2.30 | $0.1762 | 393,543.0 | +0.00% |
| 2024-12-18 | $2.67 | $2.39 | $0.28 | 400,601.0 | -7.49% |
| 2024-12-17 | $2.82 | $2.56 | $0.26 | 730,215.0 | -15.15% |
| 2024-12-16 | $3.16 | $2.97 | $0.19 | 335,281.0 | +1.99% |
| 2024-12-13 | $3.02 | $2.68 | $0.34 | 236,226.0 | +9.45% |
| 2024-12-12 | $2.82 | $2.75 | $0.075 | 76,336.0 | -2.48% |
| 2024-12-11 | $2.85 | $2.77 | $0.085 | 73,890.0 | +0.00% |
| 2024-12-10 | $2.86 | $2.69 | $0.17 | 122,910.0 | +2.92% |
| 2024-12-09 | $2.78 | $2.67 | $0.11 | 80,126.0 | +1.86% |
| 2024-12-06 | $2.80 | $2.67 | $0.13 | 77,153.0 | -3.93% |
| 2024-12-05 | $2.84 | $2.73 | $0.105 | 78,714.0 | +0.72% |
| 2024-12-04 | $2.78 | $2.65 | $0.13 | 108,802.0 | +3.35% |
| 2024-12-03 | $2.73 | $2.61 | $0.115 | 121,988.0 | +1.89% |
| 2024-12-02 | $2.70 | $2.60 | $0.10 | 111,720.0 | -1.49% |
| 2024-11-29 | $2.68 | $2.47 | $0.21 | 110,288.0 | +9.39% |
| 2024-11-27 | $2.51 | $2.42 | $0.09 | 77,030.0 | -0.81% |
| 2024-11-26 | $2.50 | $2.40 | $0.10 | 107,375.0 | +2.92% |
| 2024-11-25 | $2.49 | $2.40 | $0.0899 | 110,722.0 | -0.41% |
| 2024-11-22 | $2.41 | $2.35 | $0.06 | 150,799.0 | +2.12% |
Quipt Home Medical Corp 주식 (QIPT) 연도별 가격 이력
이 심층 분석에서는 Quipt Home Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quipt Home Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $2.30 | $0.8562 | 3,926,627.0 | -7.09% |
| 2024-11 | $2.81 | $2.34 | $0.47 | 2,815,606.0 | +2.29% |
| 2024-10 | $3.09 | $2.62 | $0.47 | 2,599,866.0 | -10.27% |
| 2024-09 | $2.96 | $2.60 | $0.3648 | 3,441,560.0 | +2.10% |
| 2024-08 | $3.95 | $2.61 | $1.34 | 6,813,074.0 | -25.91% |
| 2024-07 | $4.07 | $2.85 | $1.23 | 4,181,188.0 | +19.88% |
| 2024-06 | $3.41 | $3.00 | $0.41 | 4,311,390.0 | -4.17% |
| 2024-05 | $4.17 | $2.96 | $1.21 | 6,624,778.0 | -6.67% |
| 2024-04 | $4.41 | $3.42 | $0.99 | 3,383,859.0 | -17.62% |
| 2024-03 | $4.43 | $3.90 | $0.53 | 2,149,865.0 | +1.86% |
| 2024-02 | $4.99 | $4.18 | $0.81 | 2,789,138.0 | -8.72% |
| 2024-01 | $5.26 | $4.51 | $0.745 | 3,328,791.0 | -7.66% |
Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.29 | $4.31 | $0.98 | 5,801,364.0 | +8.30% |
| 2023-11 | $5.20 | $4.41 | $0.79 | 1,856,473.0 | -0.63% |
| 2023-10 | $5.14 | $4.47 | $0.6729 | 2,145,596.0 | -7.07% |
| 2023-09 | $5.97 | $5.03 | $0.94 | 3,725,614.0 | -13.87% |
| 2023-08 | $6.01 | $5.06 | $0.9549 | 3,067,019.0 | +11.30% |
| 2023-07 | $5.62 | $4.77 | $0.85 | 3,721,999.0 | -0.56% |
| 2023-06 | $5.82 | $5.17 | $0.6452 | 9,570,432.0 | +8.98% |
| 2023-05 | $6.63 | $4.64 | $1.99 | 5,391,967.0 | -18.20% |
| 2023-04 | $7.26 | $5.59 | $1.67 | 3,514,218.0 | -14.55% |
| 2023-03 | $7.15 | $6.21 | $0.94 | 2,641,838.0 | +11.62% |
| 2023-02 | $6.59 | $5.70 | $0.89 | 2,132,106.0 | +8.28% |
| 2023-01 | $6.35 | $4.71 | $1.64 | 1,637,364.0 | +23.14% |
Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.94 | $4.25 | $0.6883 | 817,180.0 | +5.37% |
| 2022-11 | $4.60 | $4.25 | $0.3499 | 600,703.0 | +3.23% |
| 2022-10 | $4.38 | $3.89 | $0.49 | 517,237.0 | +3.84% |
| 2022-09 | $4.94 | $3.99 | $0.95 | 1,115,428.0 | -14.02% |
| 2022-08 | $5.94 | $4.81 | $1.13 | 1,956,727.0 | -9.51% |
| 2022-07 | $5.58 | $4.52 | $1.06 | 1,032,667.0 | +16.02% |
| 2022-06 | $5.44 | $4.40 | $1.04 | 1,135,063.0 | -2.74% |
| 2022-05 | $4.97 | $4.00 | $0.97 | 1,098,349.0 | +5.56% |
| 2022-04 | $5.22 | $4.29 | $0.93 | 1,076,267.0 | +2.51% |
| 2022-03 | $4.80 | $4.03 | $0.77 | 1,086,332.0 | -4.57% |
| 2022-02 | $5.87 | $4.57 | $1.30 | 1,507,066.0 | -12.55% |
| 2022-01 | $6.00 | $4.96 | $1.04 | 1,101,690.0 | -6.24% |
1.54%
자본화:
|
볼륨(24시간):