Stockscreener 앱 받기
2.00
3.63%
0.07
시간 외 거래:
1.98
-0.02
-1.00%
Quipt Home Medical Corp 주식 (QIPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $2.03 | $1.92 | $0.11 | 430,660.0 | +3.63% |
| 2025-06-05 | $2.08 | $1.88 | $0.1904 | 467,409.0 | -8.53% |
| 2025-06-04 | $2.12 | $1.92 | $0.2039 | 1,821,826.0 | +17.22% |
| 2025-06-03 | $1.80 | $1.69 | $0.11 | 210,391.0 | +4.05% |
| 2025-06-02 | $1.80 | $1.70 | $0.10 | 410,589.0 | -3.35% |
| 2025-05-30 | $1.87 | $1.70 | $0.17 | 606,577.0 | +1.13% |
| 2025-05-29 | $1.80 | $1.70 | $0.0998 | 513,960.0 | +0.00% |
| 2025-05-28 | $1.80 | $1.68 | $0.12 | 629,811.0 | +0.00% |
| 2025-05-27 | $1.88 | $1.75 | $0.13 | 740,172.0 | -1.94% |
| 2025-05-23 | $1.88 | $1.76 | $0.12 | 760,713.0 | +3.14% |
| 2025-05-22 | $1.95 | $1.73 | $0.22 | 1,141,920.0 | -10.26% |
| 2025-05-21 | $2.20 | $1.88 | $0.32 | 10,086,403.0 | -8.88% |
| 2025-05-20 | $2.22 | $1.89 | $0.33 | 29,700,267.0 | +53.41% |
| 2025-05-19 | $1.42 | $1.37 | $0.05 | 261,262.0 | -1.06% |
| 2025-05-16 | $1.48 | $1.35 | $0.13 | 1,131,927.0 | -6.62% |
| 2025-05-15 | $1.56 | $1.45 | $0.11 | 238,545.0 | -2.58% |
| 2025-05-14 | $1.70 | $1.52 | $0.18 | 290,190.0 | -7.19% |
| 2025-05-13 | $2.10 | $1.59 | $0.505 | 895,142.0 | -21.60% |
| 2025-05-12 | $2.24 | $2.12 | $0.12 | 111,491.0 | -2.29% |
| 2025-05-09 | $2.19 | $2.14 | $0.045 | 66,615.0 | +1.87% |
| 2025-05-08 | $2.17 | $2.11 | $0.065 | 64,592.0 | +0.00% |
| 2025-05-07 | $2.16 | $2.10 | $0.055 | 64,670.0 | +0.94% |
Quipt Home Medical Corp 주식 (QIPT) 연도별 가격 이력
이 심층 분석에서는 Quipt Home Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quipt Home Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.12 | $1.69 | $0.435 | 3,771,535.0 | +11.73% |
| 2025-05 | $2.25 | $1.35 | $0.90 | 47,648,023.0 | -16.74% |
| 2025-04 | $2.34 | $1.86 | $0.48 | 2,755,590.0 | -7.73% |
| 2025-03 | $2.63 | $2.23 | $0.40 | 2,636,522.0 | -11.74% |
| 2025-02 | $3.20 | $2.52 | $0.68 | 2,639,450.0 | -18.27% |
| 2025-01 | $3.27 | $2.80 | $0.47 | 3,056,797.0 | +5.90% |
Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $2.30 | $0.8562 | 5,506,995.0 | +4.48% |
| 2024-11 | $2.81 | $2.34 | $0.47 | 2,815,606.0 | +2.29% |
| 2024-10 | $3.09 | $2.62 | $0.47 | 2,599,866.0 | -10.27% |
| 2024-09 | $2.96 | $2.60 | $0.3648 | 3,441,560.0 | +2.10% |
| 2024-08 | $3.95 | $2.61 | $1.34 | 6,813,074.0 | -25.91% |
| 2024-07 | $4.07 | $2.85 | $1.23 | 4,181,188.0 | +19.88% |
| 2024-06 | $3.41 | $3.00 | $0.41 | 4,311,390.0 | -4.17% |
| 2024-05 | $4.17 | $2.96 | $1.21 | 6,624,778.0 | -6.67% |
| 2024-04 | $4.41 | $3.42 | $0.99 | 3,383,859.0 | -17.62% |
| 2024-03 | $4.43 | $3.90 | $0.53 | 2,149,865.0 | +1.86% |
| 2024-02 | $4.99 | $4.18 | $0.81 | 2,789,138.0 | -8.72% |
| 2024-01 | $5.26 | $4.51 | $0.745 | 3,328,791.0 | -7.66% |
Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.29 | $4.31 | $0.98 | 5,801,364.0 | +8.30% |
| 2023-11 | $5.20 | $4.41 | $0.79 | 1,856,473.0 | -0.63% |
| 2023-10 | $5.14 | $4.47 | $0.6729 | 2,145,596.0 | -7.07% |
| 2023-09 | $5.97 | $5.03 | $0.94 | 3,725,614.0 | -13.87% |
| 2023-08 | $6.01 | $5.06 | $0.9549 | 3,067,019.0 | +11.30% |
| 2023-07 | $5.62 | $4.77 | $0.85 | 3,721,999.0 | -0.56% |
| 2023-06 | $5.82 | $5.17 | $0.6452 | 9,570,432.0 | +8.98% |
| 2023-05 | $6.63 | $4.64 | $1.99 | 5,391,967.0 | -18.20% |
| 2023-04 | $7.26 | $5.59 | $1.67 | 3,514,218.0 | -14.55% |
| 2023-03 | $7.15 | $6.21 | $0.94 | 2,641,838.0 | +11.62% |
| 2023-02 | $6.59 | $5.70 | $0.89 | 2,132,106.0 | +8.28% |
| 2023-01 | $6.35 | $4.71 | $1.64 | 1,637,364.0 | +23.14% |
1.66%
2.35%
자본화:
|
볼륨(24시간):