Stockscreener 앱 받기
66.82
1.73%
-1.26
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $67.42 | $66.77 | $0.6499 | 5,930.0 | -1.78% |
| 2026-03-04 | $68.19 | $67.50 | $0.69 | 27,235.0 | +1.10% |
| 2026-03-03 | $67.51 | $65.71 | $1.80 | 67,672.0 | -2.84% |
| 2026-03-02 | $69.58 | $69.02 | $0.56 | 31,988.0 | -1.69% |
| 2026-02-27 | $70.80 | $70.47 | $0.3305 | 32,951.0 | -0.30% |
| 2026-02-26 | $70.79 | $70.26 | $0.528 | 13,580.0 | -0.04% |
| 2026-02-25 | $70.92 | $70.36 | $0.5599 | 21,328.0 | +1.10% |
| 2026-02-24 | $70.10 | $69.63 | $0.47 | 43,110.0 | +0.16% |
| 2026-02-23 | $70.28 | $69.64 | $0.6417 | 13,259.0 | -0.16% |
| 2026-02-20 | $70.10 | $69.56 | $0.5381 | 20,232.0 | +0.62% |
| 2026-02-19 | $69.58 | $69.17 | $0.4123 | 28,448.0 | -0.13% |
| 2026-02-18 | $70.01 | $69.51 | $0.50 | 18,334.0 | +0.23% |
| 2026-02-17 | $69.56 | $68.69 | $0.8636 | 30,352.0 | +0.36% |
| 2026-02-13 | $69.36 | $68.78 | $0.5791 | 36,530.0 | +0.13% |
| 2026-02-12 | $70.20 | $69.10 | $1.10 | 56,312.0 | -1.57% |
| 2026-02-11 | $70.39 | $69.72 | $0.6697 | 50,135.0 | +0.66% |
| 2026-02-10 | $70.08 | $69.77 | $0.31 | 79,563.0 | -0.04% |
| 2026-02-09 | $69.81 | $69.10 | $0.7095 | 9,246.0 | +1.57% |
| 2026-02-06 | $68.73 | $68.02 | $0.71 | 19,684.0 | +2.31% |
| 2026-02-05 | $67.77 | $67.17 | $0.5976 | 93,035.0 | -1.72% |
| 2026-02-04 | $68.96 | $68.05 | $0.9099 | 266,593.0 | +0.10% |
| 2026-02-03 | $68.31 | $67.75 | $0.565 | 83,786.0 | +0.37% |
American Century Quality Diversified International Etf 주식 (QINT) 연도별 가격 이력
이 심층 분석에서는 American Century Quality Diversified International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Quality Diversified International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $69.58 | $65.71 | $3.87 | 132,825.0 | -5.15% |
| 2026-02 | $70.92 | $67.17 | $3.75 | 962,034.0 | +4.41% |
| 2026-01 | $68.83 | $64.53 | $4.30 | 1,108,306.0 | +5.15% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.78 | $62.78 | $2.00 | 639,654.0 | +2.24% |
| 2025-11 | $63.47 | $60.15 | $3.32 | 442,635.0 | +2.15% |
| 2025-10 | $62.64 | $60.21 | $2.43 | 801,272.0 | +0.68% |
| 2025-09 | $61.72 | $58.90 | $2.82 | 401,843.0 | +2.30% |
| 2025-08 | $61.19 | $57.01 | $4.18 | 442,021.0 | +4.35% |
| 2025-07 | $59.79 | $57.31 | $2.48 | 379,364.0 | -1.34% |
| 2025-06 | $58.45 | $56.54 | $1.91 | 1,053,089.0 | +1.63% |
| 2025-05 | $57.71 | $53.94 | $3.77 | 562,149.0 | +6.01% |
| 2025-04 | $54.24 | $45.91 | $8.33 | 1,252,879.0 | +4.34% |
| 2025-03 | $53.93 | $51.32 | $2.61 | 1,273,192.0 | +0.48% |
| 2025-02 | $52.51 | $49.08 | $3.43 | 634,833.0 | +2.71% |
| 2025-01 | $50.96 | $47.23 | $3.73 | 210,955.0 | +4.98% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.98 | $47.11 | $3.87 | 350,810.0 | -3.95% |
| 2024-11 | $50.65 | $48.44 | $2.21 | 252,539.0 | +0.65% |
| 2024-10 | $51.74 | $49.32 | $2.42 | 317,900.0 | -4.04% |
| 2024-09 | $52.13 | $49.10 | $3.03 | 744,004.0 | +0.58% |
| 2024-08 | $51.47 | $45.72 | $5.75 | 251,199.0 | +3.13% |
| 2024-07 | $50.64 | $48.46 | $2.18 | 168,830.0 | +2.72% |
| 2024-06 | $50.97 | $48.39 | $2.58 | 1,284,492.0 | -4.35% |
| 2024-05 | $51.12 | $48.08 | $3.04 | 371,027.0 | +5.03% |
| 2024-04 | $49.78 | $47.49 | $2.29 | 231,184.0 | -2.80% |
| 2024-03 | $49.79 | $48.16 | $1.63 | 179,334.0 | +3.13% |
| 2024-02 | $48.27 | $45.92 | $2.35 | 419,897.0 | +4.03% |
| 2024-01 | $46.81 | $44.97 | $1.84 | 197,795.0 | -0.32% |
1.03%
0.01%
자본화:
|
볼륨(24시간):