Stockscreener 앱 받기
48.41
0.81%
0.39
시간 외 거래:
48.41
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $48.59 | $48.32 | $0.2636 | 7,435.0 | +0.81% |
| 2025-01-03 | $48.03 | $47.74 | $0.2941 | 9,229.0 | +0.54% |
| 2025-01-02 | $47.99 | $47.62 | $0.37 | 12,893.0 | -0.15% |
| 2024-12-31 | $48.03 | $47.80 | $0.23 | 6,621.0 | -0.25% |
| 2024-12-30 | $48.04 | $47.69 | $0.3521 | 22,561.0 | -0.43% |
| 2024-12-27 | $48.21 | $48.02 | $0.1903 | 4,613.0 | -0.28% |
| 2024-12-26 | $48.33 | $48.16 | $0.1715 | 10,730.0 | +0.44% |
| 2024-12-24 | $48.08 | $47.83 | $0.25 | 7,149.0 | +0.23% |
| 2024-12-23 | $47.99 | $47.49 | $0.5008 | 40,626.0 | +0.63% |
| 2024-12-20 | $47.94 | $47.11 | $0.8278 | 68,465.0 | +0.21% |
| 2024-12-19 | $47.91 | $47.54 | $0.37 | 10,938.0 | -0.08% |
| 2024-12-18 | $48.92 | $47.61 | $1.31 | 19,267.0 | -2.51% |
| 2024-12-17 | $49.00 | $48.84 | $0.165 | 13,371.0 | -1.86% |
| 2024-12-16 | $49.95 | $49.67 | $0.28 | 7,621.0 | -0.27% |
| 2024-12-13 | $50.10 | $49.77 | $0.3299 | 7,048.0 | -0.13% |
| 2024-12-12 | $50.27 | $49.95 | $0.32 | 53,556.0 | -1.06% |
| 2024-12-11 | $50.53 | $50.29 | $0.24 | 19,580.0 | +0.58% |
| 2024-12-10 | $50.35 | $50.20 | $0.1593 | 5,850.0 | -0.53% |
| 2024-12-09 | $50.87 | $50.47 | $0.401 | 8,413.0 | -0.49% |
American Century Quality Diversified International Etf 주식 (QINT) 연도별 가격 이력
이 심층 분석에서는 American Century Quality Diversified International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Quality Diversified International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $48.59 | $47.62 | $0.9653 | 36,992.0 | +1.21% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.98 | $47.11 | $3.87 | 350,810.0 | -3.95% |
| 2024-11 | $50.65 | $48.44 | $2.21 | 252,539.0 | +0.65% |
| 2024-10 | $51.74 | $49.32 | $2.42 | 317,900.0 | -4.04% |
| 2024-09 | $52.13 | $49.10 | $3.03 | 744,004.0 | +0.58% |
| 2024-08 | $51.47 | $45.72 | $5.75 | 251,199.0 | +3.13% |
| 2024-07 | $50.64 | $48.46 | $2.18 | 168,830.0 | +2.72% |
| 2024-06 | $50.97 | $48.39 | $2.58 | 1,284,492.0 | -4.35% |
| 2024-05 | $51.12 | $48.08 | $3.04 | 371,027.0 | +5.03% |
| 2024-04 | $49.78 | $47.49 | $2.29 | 231,184.0 | -2.80% |
| 2024-03 | $49.79 | $48.16 | $1.63 | 179,334.0 | +3.13% |
| 2024-02 | $48.27 | $45.92 | $2.35 | 419,897.0 | +4.03% |
| 2024-01 | $46.81 | $44.97 | $1.84 | 197,795.0 | -0.32% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.65 | $44.95 | $1.70 | 620,729.0 | +2.91% |
| 2023-11 | $45.28 | $41.53 | $3.75 | 390,117.0 | +8.74% |
| 2023-10 | $43.29 | $40.83 | $2.46 | 327,192.0 | -3.24% |
| 2023-09 | $44.51 | $42.43 | $2.08 | 210,150.0 | -2.95% |
| 2023-08 | $45.29 | $42.90 | $2.39 | 202,590.0 | -3.19% |
| 2023-07 | $45.82 | $42.71 | $3.10 | 146,925.0 | +3.37% |
| 2023-06 | $45.70 | $42.97 | $2.73 | 295,600.0 | +3.31% |
| 2023-05 | $44.83 | $42.37 | $2.46 | 300,922.0 | -3.97% |
| 2023-04 | $44.87 | $43.47 | $1.40 | 429,929.0 | +2.04% |
| 2023-03 | $43.72 | $40.48 | $3.24 | 215,475.0 | +2.82% |
| 2023-02 | $43.74 | $42.06 | $1.68 | 155,879.0 | -1.72% |
| 2023-01 | $43.35 | $39.81 | $3.54 | 763,496.0 | +8.57% |
0.14%
1.13%
자본화:
|
볼륨(24시간):