Stockscreener 앱 받기
69.58
0.04%
-0.025
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $69.94 | $69.39 | $0.5548 | 11,442.0 | -0.06% |
| 2026-04-15 | $69.63 | $69.31 | $0.3199 | 25,772.0 | -0.34% |
| 2026-04-14 | $69.94 | $69.59 | $0.35 | 18,386.0 | +0.73% |
| 2026-04-13 | $69.35 | $68.27 | $1.08 | 15,993.0 | +0.55% |
| 2026-04-10 | $69.20 | $68.67 | $0.521 | 10,037.0 | +0.57% |
| 2026-04-09 | $68.90 | $68.05 | $0.855 | 67,094.0 | -0.42% |
| 2026-04-08 | $69.13 | $68.36 | $0.7699 | 16,490.0 | +3.58% |
| 2026-04-07 | $66.47 | $65.44 | $1.03 | 212,409.0 | +0.12% |
| 2026-04-06 | $66.39 | $66.04 | $0.3499 | 13,415.0 | +0.73% |
| 2026-04-02 | $66.03 | $64.97 | $1.06 | 55,092.0 | -0.90% |
| 2026-04-01 | $66.82 | $66.21 | $0.61 | 35,391.0 | +1.64% |
| 2026-03-31 | $65.44 | $64.17 | $1.27 | 63,051.0 | +3.43% |
| 2026-03-30 | $63.89 | $63.04 | $0.8462 | 48,167.0 | +0.13% |
| 2026-03-27 | $63.76 | $62.89 | $0.87 | 75,937.0 | -0.83% |
| 2026-03-26 | $64.55 | $63.60 | $0.9528 | 49,390.0 | -1.74% |
| 2026-03-25 | $65.09 | $64.59 | $0.50 | 10,253.0 | +1.41% |
| 2026-03-24 | $64.23 | $63.29 | $0.9387 | 39,460.0 | -0.47% |
| 2026-03-23 | $64.61 | $63.78 | $0.8311 | 21,346.0 | +2.60% |
| 2026-03-20 | $64.14 | $62.45 | $1.69 | 28,158.0 | -3.02% |
| 2026-03-19 | $64.73 | $63.51 | $1.22 | 50,251.0 | -0.25% |
| 2026-03-18 | $65.47 | $64.70 | $0.77 | 54,793.0 | -1.51% |
| 2026-03-17 | $66.08 | $65.62 | $0.4568 | 26,070.0 | +0.37% |
American Century Quality Diversified International Etf 주식 (QINT) 연도별 가격 이력
이 심층 분석에서는 American Century Quality Diversified International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Quality Diversified International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $69.94 | $64.97 | $4.97 | 481,521.0 | +6.30% |
| 2026-03 | $69.58 | $62.45 | $7.13 | 831,828.0 | -7.18% |
| 2026-02 | $70.92 | $67.17 | $3.75 | 962,034.0 | +4.41% |
| 2026-01 | $68.83 | $64.53 | $4.30 | 1,108,306.0 | +5.15% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.78 | $62.78 | $2.00 | 639,654.0 | +2.24% |
| 2025-11 | $63.47 | $60.15 | $3.32 | 442,635.0 | +2.15% |
| 2025-10 | $62.64 | $60.21 | $2.43 | 801,272.0 | +0.68% |
| 2025-09 | $61.72 | $58.90 | $2.82 | 401,843.0 | +2.30% |
| 2025-08 | $61.19 | $57.01 | $4.18 | 442,021.0 | +4.35% |
| 2025-07 | $59.79 | $57.31 | $2.48 | 379,364.0 | -1.34% |
| 2025-06 | $58.45 | $56.54 | $1.91 | 1,053,089.0 | +1.63% |
| 2025-05 | $57.71 | $53.94 | $3.77 | 562,149.0 | +6.01% |
| 2025-04 | $54.24 | $45.91 | $8.33 | 1,252,879.0 | +4.34% |
| 2025-03 | $53.93 | $51.32 | $2.61 | 1,273,192.0 | +0.48% |
| 2025-02 | $52.51 | $49.08 | $3.43 | 634,833.0 | +2.71% |
| 2025-01 | $50.96 | $47.23 | $3.73 | 210,955.0 | +4.98% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.98 | $47.11 | $3.87 | 350,810.0 | -3.95% |
| 2024-11 | $50.65 | $48.44 | $2.21 | 252,539.0 | +0.65% |
| 2024-10 | $51.74 | $49.32 | $2.42 | 317,900.0 | -4.04% |
| 2024-09 | $52.13 | $49.10 | $3.03 | 744,004.0 | +0.58% |
| 2024-08 | $51.47 | $45.72 | $5.75 | 251,199.0 | +3.13% |
| 2024-07 | $50.64 | $48.46 | $2.18 | 168,830.0 | +2.72% |
| 2024-06 | $50.97 | $48.39 | $2.58 | 1,284,492.0 | -4.35% |
| 2024-05 | $51.12 | $48.08 | $3.04 | 371,027.0 | +5.03% |
| 2024-04 | $49.78 | $47.49 | $2.29 | 231,184.0 | -2.80% |
| 2024-03 | $49.79 | $48.16 | $1.63 | 179,334.0 | +3.13% |
| 2024-02 | $48.27 | $45.92 | $2.35 | 419,897.0 | +4.03% |
| 2024-01 | $46.81 | $44.97 | $1.84 | 197,795.0 | -0.32% |
0.29%
0.19%
자본화:
|
볼륨(24시간):