Stockscreener 앱 받기
69.13
1.57%
-1.10
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $70.20 | $69.10 | $1.10 | 56,312.0 | -1.57% |
| 2026-02-11 | $70.39 | $69.72 | $0.6697 | 50,135.0 | +0.66% |
| 2026-02-10 | $70.08 | $69.77 | $0.31 | 79,563.0 | -0.04% |
| 2026-02-09 | $69.81 | $69.10 | $0.7095 | 9,246.0 | +1.57% |
| 2026-02-06 | $68.73 | $68.02 | $0.71 | 19,684.0 | +2.31% |
| 2026-02-05 | $67.77 | $67.17 | $0.5976 | 93,035.0 | -1.72% |
| 2026-02-04 | $68.96 | $68.05 | $0.9099 | 266,593.0 | +0.10% |
| 2026-02-03 | $68.31 | $67.75 | $0.565 | 83,786.0 | +0.37% |
| 2026-02-02 | $68.02 | $67.55 | $0.47 | 45,556.0 | +0.74% |
| 2026-01-30 | $68.11 | $67.23 | $0.88 | 34,115.0 | -1.29% |
| 2026-01-29 | $68.76 | $67.61 | $1.15 | 43,052.0 | +0.57% |
| 2026-01-28 | $68.21 | $67.76 | $0.45 | 16,834.0 | -0.93% |
| 2026-01-27 | $68.83 | $68.23 | $0.60 | 52,087.0 | +1.58% |
| 2026-01-26 | $67.86 | $67.56 | $0.304 | 14,425.0 | +0.48% |
| 2026-01-23 | $67.27 | $66.65 | $0.6199 | 16,054.0 | +0.61% |
| 2026-01-22 | $67.05 | $66.67 | $0.3756 | 168,260.0 | +0.70% |
| 2026-01-21 | $66.51 | $65.77 | $0.74 | 18,840.0 | +1.23% |
| 2026-01-20 | $65.96 | $65.52 | $0.4453 | 15,732.0 | -1.12% |
| 2026-01-16 | $66.46 | $66.10 | $0.3584 | 77,707.0 | +0.16% |
| 2026-01-15 | $66.49 | $66.22 | $0.2657 | 130,365.0 | -0.11% |
| 2026-01-14 | $66.35 | $66.09 | $0.26 | 294,132.0 | +0.52% |
American Century Quality Diversified International Etf 주식 (QINT) 연도별 가격 이력
이 심층 분석에서는 American Century Quality Diversified International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Quality Diversified International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $70.39 | $67.17 | $3.22 | 760,222.0 | +2.38% |
| 2026-01 | $68.83 | $64.53 | $4.30 | 1,108,306.0 | +5.15% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.78 | $62.78 | $2.00 | 639,654.0 | +2.24% |
| 2025-11 | $63.47 | $60.15 | $3.32 | 442,635.0 | +2.15% |
| 2025-10 | $62.64 | $60.21 | $2.43 | 801,272.0 | +0.68% |
| 2025-09 | $61.72 | $58.90 | $2.82 | 401,843.0 | +2.30% |
| 2025-08 | $61.19 | $57.01 | $4.18 | 442,021.0 | +4.35% |
| 2025-07 | $59.79 | $57.31 | $2.48 | 379,364.0 | -1.34% |
| 2025-06 | $58.45 | $56.54 | $1.91 | 1,053,089.0 | +1.63% |
| 2025-05 | $57.71 | $53.94 | $3.77 | 562,149.0 | +6.01% |
| 2025-04 | $54.24 | $45.91 | $8.33 | 1,252,879.0 | +4.34% |
| 2025-03 | $53.93 | $51.32 | $2.61 | 1,273,192.0 | +0.48% |
| 2025-02 | $52.51 | $49.08 | $3.43 | 634,833.0 | +2.71% |
| 2025-01 | $50.96 | $47.23 | $3.73 | 210,955.0 | +4.98% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.98 | $47.11 | $3.87 | 350,810.0 | -3.95% |
| 2024-11 | $50.65 | $48.44 | $2.21 | 252,539.0 | +0.65% |
| 2024-10 | $51.74 | $49.32 | $2.42 | 317,900.0 | -4.04% |
| 2024-09 | $52.13 | $49.10 | $3.03 | 744,004.0 | +0.58% |
| 2024-08 | $51.47 | $45.72 | $5.75 | 251,199.0 | +3.13% |
| 2024-07 | $50.64 | $48.46 | $2.18 | 168,830.0 | +2.72% |
| 2024-06 | $50.97 | $48.39 | $2.58 | 1,284,492.0 | -4.35% |
| 2024-05 | $51.12 | $48.08 | $3.04 | 371,027.0 | +5.03% |
| 2024-04 | $49.78 | $47.49 | $2.29 | 231,184.0 | -2.80% |
| 2024-03 | $49.79 | $48.16 | $1.63 | 179,334.0 | +3.13% |
| 2024-02 | $48.27 | $45.92 | $2.35 | 419,897.0 | +4.03% |
| 2024-01 | $46.81 | $44.97 | $1.84 | 197,795.0 | -0.32% |
1.07%
자본화:
|
볼륨(24시간):