Stockscreener 앱 받기
50.95
0.47%
0.24
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $50.98 | $50.84 | $0.135 | 6,743.0 | +0.47% |
| 2025-02-05 | $50.72 | $50.37 | $0.35 | 24,399.0 | +0.86% |
| 2025-02-04 | $50.29 | $49.82 | $0.47 | 20,638.0 | +1.37% |
| 2025-02-03 | $49.72 | $49.08 | $0.6425 | 13,254.0 | -1.21% |
| 2025-01-31 | $50.84 | $50.09 | $0.7509 | 11,154.0 | -0.95% |
| 2025-01-30 | $50.96 | $50.51 | $0.45 | 9,337.0 | +1.17% |
| 2025-01-29 | $50.19 | $49.93 | $0.2595 | 6,459.0 | +0.26% |
| 2025-01-28 | $50.00 | $49.75 | $0.2525 | 6,696.0 | -0.07% |
| 2025-01-27 | $50.06 | $49.85 | $0.2099 | 11,466.0 | -0.36% |
| 2025-01-24 | $50.29 | $50.08 | $0.2064 | 5,760.0 | +0.38% |
| 2025-01-23 | $50.00 | $49.67 | $0.33 | 7,350.0 | +0.87% |
| 2025-01-22 | $49.76 | $49.55 | $0.205 | 4,438.0 | -0.28% |
| 2025-01-21 | $49.71 | $49.32 | $0.39 | 4,236.0 | +2.10% |
| 2025-01-17 | $48.86 | $48.63 | $0.23 | 4,652.0 | +0.39% |
| 2025-01-16 | $48.58 | $48.36 | $0.22 | 9,819.0 | +0.21% |
| 2025-01-15 | $48.41 | $48.15 | $0.26 | 11,193.0 | +1.23% |
| 2025-01-14 | $47.81 | $47.51 | $0.3001 | 12,346.0 | +0.61% |
| 2025-01-13 | $47.52 | $47.23 | $0.29 | 14,025.0 | -0.38% |
| 2025-01-10 | $47.98 | $47.59 | $0.39 | 26,474.0 | -1.36% |
| 2025-01-08 | $48.36 | $48.02 | $0.34 | 25,819.0 | +0.04% |
American Century Quality Diversified International Etf 주식 (QINT) 연도별 가격 이력
이 심층 분석에서는 American Century Quality Diversified International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Quality Diversified International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $50.98 | $49.08 | $1.90 | 71,777.0 | +1.47% |
| 2025-01 | $50.96 | $47.23 | $3.73 | 210,955.0 | +4.98% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.98 | $47.11 | $3.87 | 350,810.0 | -3.95% |
| 2024-11 | $50.65 | $48.44 | $2.21 | 252,539.0 | +0.65% |
| 2024-10 | $51.74 | $49.32 | $2.42 | 317,900.0 | -4.04% |
| 2024-09 | $52.13 | $49.10 | $3.03 | 744,004.0 | +0.58% |
| 2024-08 | $51.47 | $45.72 | $5.75 | 251,199.0 | +3.13% |
| 2024-07 | $50.64 | $48.46 | $2.18 | 168,830.0 | +2.72% |
| 2024-06 | $50.97 | $48.39 | $2.58 | 1,284,492.0 | -4.35% |
| 2024-05 | $51.12 | $48.08 | $3.04 | 371,027.0 | +5.03% |
| 2024-04 | $49.78 | $47.49 | $2.29 | 231,184.0 | -2.80% |
| 2024-03 | $49.79 | $48.16 | $1.63 | 179,334.0 | +3.13% |
| 2024-02 | $48.27 | $45.92 | $2.35 | 419,897.0 | +4.03% |
| 2024-01 | $46.81 | $44.97 | $1.84 | 197,795.0 | -0.32% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.65 | $44.95 | $1.70 | 620,729.0 | +2.91% |
| 2023-11 | $45.28 | $41.53 | $3.75 | 390,117.0 | +8.74% |
| 2023-10 | $43.29 | $40.83 | $2.46 | 327,192.0 | -3.24% |
| 2023-09 | $44.51 | $42.43 | $2.08 | 210,150.0 | -2.95% |
| 2023-08 | $45.29 | $42.90 | $2.39 | 202,590.0 | -3.19% |
| 2023-07 | $45.82 | $42.71 | $3.10 | 146,925.0 | +3.37% |
| 2023-06 | $45.70 | $42.97 | $2.73 | 295,600.0 | +3.31% |
| 2023-05 | $44.83 | $42.37 | $2.46 | 300,922.0 | -3.97% |
| 2023-04 | $44.87 | $43.47 | $1.40 | 429,929.0 | +2.04% |
| 2023-03 | $43.72 | $40.48 | $3.24 | 215,475.0 | +2.82% |
| 2023-02 | $43.74 | $42.06 | $1.68 | 155,879.0 | -1.72% |
| 2023-01 | $43.35 | $39.81 | $3.54 | 763,496.0 | +8.57% |
0.14%
0.69%
자본화:
|
볼륨(24시간):