Stockscreener 앱 받기
65.47
0.25%
0.1642
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $65.48 | $65.14 | $0.3399 | 29,145.0 | +0.25% |
| 2026-01-07 | $65.52 | $65.24 | $0.2767 | 25,957.0 | -0.26% |
| 2026-01-06 | $65.62 | $65.43 | $0.1856 | 27,289.0 | +0.09% |
| 2026-01-05 | $65.46 | $64.89 | $0.5677 | 58,680.0 | +0.99% |
| 2026-01-02 | $64.85 | $64.53 | $0.3249 | 16,706.0 | +0.89% |
| 2025-12-31 | $64.48 | $64.20 | $0.28 | 18,844.0 | -0.47% |
| 2025-12-30 | $64.73 | $64.51 | $0.22 | 8,330.0 | +0.22% |
| 2025-12-29 | $64.45 | $64.26 | $0.1845 | 14,228.0 | -0.40% |
| 2025-12-26 | $64.64 | $64.51 | $0.125 | 17,359.0 | +0.07% |
| 2025-12-24 | $64.58 | $64.39 | $0.19 | 10,139.0 | +0.14% |
| 2025-12-23 | $64.55 | $64.32 | $0.2273 | 19,451.0 | +0.50% |
| 2025-12-22 | $64.21 | $63.98 | $0.2299 | 20,183.0 | +0.53% |
| 2025-12-19 | $64.07 | $63.81 | $0.26 | 13,639.0 | +0.46% |
| 2025-12-18 | $63.87 | $63.38 | $0.4913 | 64,639.0 | +0.65% |
| 2025-12-17 | $63.55 | $63.06 | $0.49 | 20,206.0 | -0.61% |
| 2025-12-16 | $63.77 | $63.43 | $0.3435 | 11,156.0 | -1.72% |
| 2025-12-15 | $64.77 | $64.46 | $0.305 | 8,699.0 | +0.60% |
| 2025-12-12 | $64.58 | $64.03 | $0.55 | 5,181.0 | -0.73% |
| 2025-12-11 | $64.78 | $64.41 | $0.3685 | 166,178.0 | +0.77% |
| 2025-12-10 | $64.25 | $63.42 | $0.8298 | 116,920.0 | +1.34% |
American Century Quality Diversified International Etf 주식 (QINT) 연도별 가격 이력
이 심층 분석에서는 American Century Quality Diversified International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Quality Diversified International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $65.62 | $64.53 | $1.09 | 186,922.0 | +1.97% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.78 | $62.78 | $2.00 | 639,654.0 | +2.24% |
| 2025-11 | $63.47 | $60.15 | $3.32 | 442,635.0 | +2.15% |
| 2025-10 | $62.64 | $60.21 | $2.43 | 801,272.0 | +0.68% |
| 2025-09 | $61.72 | $58.90 | $2.82 | 401,843.0 | +2.30% |
| 2025-08 | $61.19 | $57.01 | $4.18 | 442,021.0 | +4.35% |
| 2025-07 | $59.79 | $57.31 | $2.48 | 379,364.0 | -1.34% |
| 2025-06 | $58.45 | $56.54 | $1.91 | 1,053,089.0 | +1.63% |
| 2025-05 | $57.71 | $53.94 | $3.77 | 562,149.0 | +6.01% |
| 2025-04 | $54.24 | $45.91 | $8.33 | 1,252,879.0 | +4.34% |
| 2025-03 | $53.93 | $51.32 | $2.61 | 1,273,192.0 | +0.48% |
| 2025-02 | $52.51 | $49.08 | $3.43 | 634,833.0 | +2.71% |
| 2025-01 | $50.96 | $47.23 | $3.73 | 210,955.0 | +4.98% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.98 | $47.11 | $3.87 | 350,810.0 | -3.95% |
| 2024-11 | $50.65 | $48.44 | $2.21 | 252,539.0 | +0.65% |
| 2024-10 | $51.74 | $49.32 | $2.42 | 317,900.0 | -4.04% |
| 2024-09 | $52.13 | $49.10 | $3.03 | 744,004.0 | +0.58% |
| 2024-08 | $51.47 | $45.72 | $5.75 | 251,199.0 | +3.13% |
| 2024-07 | $50.64 | $48.46 | $2.18 | 168,830.0 | +2.72% |
| 2024-06 | $50.97 | $48.39 | $2.58 | 1,284,492.0 | -4.35% |
| 2024-05 | $51.12 | $48.08 | $3.04 | 371,027.0 | +5.03% |
| 2024-04 | $49.78 | $47.49 | $2.29 | 231,184.0 | -2.80% |
| 2024-03 | $49.79 | $48.16 | $1.63 | 179,334.0 | +3.13% |
| 2024-02 | $48.27 | $45.92 | $2.35 | 419,897.0 | +4.03% |
| 2024-01 | $46.81 | $44.97 | $1.84 | 197,795.0 | -0.32% |
0.79%
0.68%
자본화:
|
볼륨(24시간):