Stockscreener 앱 받기
49.01
0.54%
0.2613
시간 외 거래:
49.01
0.0036
+0.01%
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $49.05 | $48.70 | $0.35 | 8,627.0 | +0.54% |
| 2024-11-15 | $48.92 | $48.62 | $0.30 | 18,487.0 | -0.17% |
| 2024-11-14 | $49.25 | $48.83 | $0.4165 | 16,022.0 | -0.10% |
| 2024-11-13 | $49.06 | $48.74 | $0.32 | 15,785.0 | -0.62% |
| 2024-11-12 | $49.66 | $49.06 | $0.5978 | 12,716.0 | -1.61% |
| 2024-11-11 | $50.14 | $49.90 | $0.2399 | 15,570.0 | +0.20% |
| 2024-11-08 | $50.01 | $49.67 | $0.34 | 12,381.0 | -1.28% |
| 2024-11-07 | $50.65 | $50.26 | $0.39 | 23,535.0 | +1.40% |
| 2024-11-06 | $49.88 | $49.54 | $0.3424 | 13,928.0 | -1.01% |
| 2024-11-05 | $50.45 | $50.03 | $0.42 | 16,928.0 | +1.07% |
| 2024-11-04 | $50.16 | $49.71 | $0.445 | 23,064.0 | +0.19% |
| 2024-11-01 | $49.98 | $49.70 | $0.28 | 14,039.0 | +0.25% |
| 2024-10-31 | $49.78 | $49.32 | $0.4637 | 159,222.0 | -0.90% |
| 2024-10-30 | $50.23 | $49.94 | $0.285 | 14,787.0 | -0.44% |
| 2024-10-29 | $50.35 | $50.12 | $0.2304 | 8,645.0 | -0.34% |
| 2024-10-28 | $50.48 | $50.23 | $0.25 | 3,334.0 | +0.96% |
| 2024-10-25 | $50.24 | $49.90 | $0.34 | 3,130.0 | -0.19% |
| 2024-10-24 | $50.11 | $49.84 | $0.2659 | 5,840.0 | +0.42% |
| 2024-10-23 | $49.97 | $49.63 | $0.3416 | 5,472.0 | -0.97% |
| 2024-10-22 | $50.34 | $50.22 | $0.12 | 3,574.0 | -0.48% |
American Century Quality Diversified International Etf 주식 (QINT) 연도별 가격 이력
이 심층 분석에서는 American Century Quality Diversified International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Quality Diversified International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.65 | $48.62 | $2.03 | 199,709.0 | -1.20% |
| 2024-10 | $51.74 | $49.32 | $2.42 | 317,900.0 | -4.04% |
| 2024-09 | $52.13 | $49.10 | $3.03 | 744,004.0 | +0.58% |
| 2024-08 | $51.47 | $45.72 | $5.75 | 251,199.0 | +3.13% |
| 2024-07 | $50.64 | $48.46 | $2.18 | 168,830.0 | +2.72% |
| 2024-06 | $50.97 | $48.39 | $2.58 | 1,284,492.0 | -4.35% |
| 2024-05 | $51.12 | $48.08 | $3.04 | 371,027.0 | +5.03% |
| 2024-04 | $49.78 | $47.49 | $2.29 | 231,184.0 | -2.80% |
| 2024-03 | $49.79 | $48.16 | $1.63 | 179,334.0 | +3.13% |
| 2024-02 | $48.27 | $45.92 | $2.35 | 419,897.0 | +4.03% |
| 2024-01 | $46.81 | $44.97 | $1.84 | 197,795.0 | -0.32% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.65 | $44.95 | $1.70 | 620,729.0 | +2.91% |
| 2023-11 | $45.28 | $41.53 | $3.75 | 390,117.0 | +8.74% |
| 2023-10 | $43.29 | $40.83 | $2.46 | 327,192.0 | -3.24% |
| 2023-09 | $44.51 | $42.43 | $2.08 | 210,150.0 | -2.95% |
| 2023-08 | $45.29 | $42.90 | $2.39 | 202,590.0 | -3.19% |
| 2023-07 | $45.82 | $42.71 | $3.10 | 146,925.0 | +3.37% |
| 2023-06 | $45.70 | $42.97 | $2.73 | 295,600.0 | +3.31% |
| 2023-05 | $44.83 | $42.37 | $2.46 | 300,922.0 | -3.97% |
| 2023-04 | $44.87 | $43.47 | $1.40 | 429,929.0 | +2.04% |
| 2023-03 | $43.72 | $40.48 | $3.24 | 215,475.0 | +2.82% |
| 2023-02 | $43.74 | $42.06 | $1.68 | 155,879.0 | -1.72% |
| 2023-01 | $43.35 | $39.81 | $3.54 | 763,496.0 | +8.57% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.92 | $39.45 | $2.47 | 710,983.0 | -4.10% |
| 2022-11 | $41.65 | $36.11 | $5.54 | 417,464.0 | +12.74% |
| 2022-10 | $37.38 | $34.14 | $3.24 | 368,179.0 | +5.67% |
| 2022-09 | $39.37 | $34.35 | $5.02 | 370,022.0 | -9.52% |
| 2022-08 | $41.53 | $38.45 | $3.08 | 330,772.0 | -6.10% |
| 2022-07 | $41.00 | $37.39 | $3.61 | 259,578.0 | +4.84% |
| 2022-06 | $44.84 | $38.51 | $6.33 | 574,409.0 | -11.94% |
| 2022-05 | $44.66 | $40.81 | $3.85 | 251,386.0 | +3.12% |
| 2022-04 | $46.37 | $42.71 | $3.66 | 346,953.0 | -5.97% |
| 2022-03 | $46.89 | $42.34 | $4.55 | 315,215.0 | -1.10% |
| 2022-02 | $49.65 | $44.85 | $4.80 | 194,534.0 | -4.16% |
| 2022-01 | $51.85 | $46.77 | $5.08 | 477,459.0 | -6.12% |
0.46%
자본화:
|
볼륨(24시간):