Stockscreener 앱 받기
57.87
0.22%
0.1248
시간 외 거래:
57.87
-0.0048
-0.01%
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $57.90 | $57.73 | $0.1685 | 9,571.0 | +0.22% |
| 2025-06-05 | $57.93 | $57.60 | $0.33 | 414,080.0 | +0.19% |
| 2025-06-04 | $57.82 | $57.52 | $0.299 | 39,152.0 | +0.25% |
| 2025-06-03 | $57.53 | $57.14 | $0.39 | 17,875.0 | -0.78% |
| 2025-06-02 | $58.01 | $57.60 | $0.4093 | 13,680.0 | +1.09% |
| 2025-05-30 | $57.35 | $56.95 | $0.3958 | 7,418.0 | +0.15% |
| 2025-05-29 | $57.39 | $57.04 | $0.35 | 26,818.0 | +0.32% |
| 2025-05-28 | $57.20 | $56.93 | $0.2693 | 25,384.0 | -0.95% |
| 2025-05-27 | $57.71 | $57.46 | $0.2504 | 26,646.0 | +1.27% |
| 2025-05-23 | $56.95 | $56.33 | $0.62 | 105,907.0 | +0.14% |
| 2025-05-22 | $56.94 | $56.53 | $0.41 | 15,076.0 | +0.11% |
| 2025-05-21 | $57.27 | $56.74 | $0.5354 | 12,517.0 | -0.36% |
| 2025-05-20 | $57.05 | $56.83 | $0.22 | 14,427.0 | +0.64% |
| 2025-05-19 | $56.60 | $56.20 | $0.40 | 7,325.0 | +0.84% |
| 2025-05-16 | $56.11 | $55.76 | $0.3485 | 22,816.0 | +0.41% |
| 2025-05-15 | $55.88 | $55.48 | $0.40 | 7,767.0 | +1.01% |
| 2025-05-14 | $55.78 | $55.32 | $0.46 | 7,269.0 | -0.61% |
| 2025-05-13 | $55.71 | $55.38 | $0.3249 | 21,056.0 | +0.44% |
| 2025-05-12 | $55.43 | $55.15 | $0.28 | 29,867.0 | +0.21% |
| 2025-05-09 | $55.34 | $55.13 | $0.21 | 51,889.0 | +0.66% |
| 2025-05-08 | $55.20 | $54.88 | $0.32 | 12,713.0 | +0.00% |
| 2025-05-07 | $55.12 | $54.93 | $0.19 | 10,806.0 | -0.49% |
American Century Quality Diversified International Etf 주식 (QINT) 연도별 가격 이력
이 심층 분석에서는 American Century Quality Diversified International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Quality Diversified International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $58.01 | $57.14 | $0.8693 | 503,929.0 | +0.97% |
| 2025-05 | $57.71 | $53.94 | $3.77 | 562,149.0 | +6.01% |
| 2025-04 | $54.24 | $45.91 | $8.33 | 1,252,879.0 | +4.34% |
| 2025-03 | $53.93 | $51.32 | $2.61 | 1,273,192.0 | +0.48% |
| 2025-02 | $52.51 | $49.08 | $3.43 | 634,833.0 | +2.71% |
| 2025-01 | $50.96 | $47.23 | $3.73 | 210,955.0 | +4.98% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.98 | $47.11 | $3.87 | 350,810.0 | -3.95% |
| 2024-11 | $50.65 | $48.44 | $2.21 | 252,539.0 | +0.65% |
| 2024-10 | $51.74 | $49.32 | $2.42 | 317,900.0 | -4.04% |
| 2024-09 | $52.13 | $49.10 | $3.03 | 744,004.0 | +0.58% |
| 2024-08 | $51.47 | $45.72 | $5.75 | 251,199.0 | +3.13% |
| 2024-07 | $50.64 | $48.46 | $2.18 | 168,830.0 | +2.72% |
| 2024-06 | $50.97 | $48.39 | $2.58 | 1,284,492.0 | -4.35% |
| 2024-05 | $51.12 | $48.08 | $3.04 | 371,027.0 | +5.03% |
| 2024-04 | $49.78 | $47.49 | $2.29 | 231,184.0 | -2.80% |
| 2024-03 | $49.79 | $48.16 | $1.63 | 179,334.0 | +3.13% |
| 2024-02 | $48.27 | $45.92 | $2.35 | 419,897.0 | +4.03% |
| 2024-01 | $46.81 | $44.97 | $1.84 | 197,795.0 | -0.32% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.65 | $44.95 | $1.70 | 620,729.0 | +2.91% |
| 2023-11 | $45.28 | $41.53 | $3.75 | 390,117.0 | +8.74% |
| 2023-10 | $43.29 | $40.83 | $2.46 | 327,192.0 | -3.24% |
| 2023-09 | $44.51 | $42.43 | $2.08 | 210,150.0 | -2.95% |
| 2023-08 | $45.29 | $42.90 | $2.39 | 202,590.0 | -3.19% |
| 2023-07 | $45.82 | $42.71 | $3.10 | 146,925.0 | +3.37% |
| 2023-06 | $45.70 | $42.97 | $2.73 | 295,600.0 | +3.31% |
| 2023-05 | $44.83 | $42.37 | $2.46 | 300,922.0 | -3.97% |
| 2023-04 | $44.87 | $43.47 | $1.40 | 429,929.0 | +2.04% |
| 2023-03 | $43.72 | $40.48 | $3.24 | 215,475.0 | +2.82% |
| 2023-02 | $43.74 | $42.06 | $1.68 | 155,879.0 | -1.72% |
| 2023-01 | $43.35 | $39.81 | $3.54 | 763,496.0 | +8.57% |
0.99%
자본화:
|
볼륨(24시간):