Stockscreener 앱 받기
69.77
0.59%
0.41
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $70.14 | $69.40 | $0.7399 | 16,766.0 | +0.59% |
| 2026-07-24 | $69.67 | $69.16 | $0.5133 | 27,263.0 | +0.39% |
| 2026-07-23 | $69.22 | $68.86 | $0.355 | 14,079.0 | -1.37% |
| 2026-07-22 | $70.20 | $69.95 | $0.2463 | 42,586.0 | +0.03% |
| 2026-07-21 | $70.03 | $69.34 | $0.685 | 14,374.0 | +1.40% |
| 2026-07-20 | $69.60 | $68.99 | $0.607 | 11,903.0 | -0.78% |
| 2026-07-17 | $69.62 | $69.00 | $0.62 | 145,019.0 | -0.34% |
| 2026-07-16 | $70.01 | $69.62 | $0.3896 | 18,634.0 | -0.63% |
| 2026-07-15 | $70.34 | $69.74 | $0.5982 | 74,122.0 | +0.60% |
| 2026-07-14 | $70.24 | $69.73 | $0.5099 | 35,155.0 | +0.97% |
| 2026-07-13 | $69.62 | $69.18 | $0.445 | 20,980.0 | -0.99% |
| 2026-07-10 | $69.98 | $69.54 | $0.44 | 27,698.0 | +0.37% |
| 2026-07-09 | $69.74 | $69.37 | $0.3655 | 20,568.0 | +0.63% |
| 2026-07-08 | $69.19 | $68.50 | $0.6809 | 40,193.0 | -0.52% |
| 2026-07-07 | $70.42 | $69.55 | $0.87 | 156,373.0 | -1.44% |
| 2026-07-06 | $70.62 | $70.25 | $0.3683 | 17,696.0 | +0.99% |
| 2026-07-02 | $70.13 | $69.47 | $0.66 | 8,580.0 | +1.30% |
| 2026-07-01 | $69.20 | $68.95 | $0.25 | 36,634.0 | -0.65% |
| 2026-06-30 | $69.51 | $69.04 | $0.47 | 112,791.0 | +0.26% |
American Century Quality Diversified International Etf 주식 (QINT) 연도별 가격 이력
이 심층 분석에서는 American Century Quality Diversified International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Quality Diversified International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $70.62 | $68.50 | $2.11 | 745,389.0 | +0.49% |
| 2026-06 | $71.32 | $67.53 | $3.79 | 1,514,624.0 | -2.05% |
| 2026-05 | $71.25 | $68.00 | $3.25 | 530,945.0 | +2.47% |
| 2026-04 | $70.82 | $64.97 | $5.85 | 826,735.0 | +5.70% |
| 2026-03 | $69.58 | $62.45 | $7.13 | 831,828.0 | -7.18% |
| 2026-02 | $70.92 | $67.17 | $3.75 | 962,034.0 | +4.41% |
| 2026-01 | $68.83 | $64.53 | $4.30 | 1,108,306.0 | +5.15% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.78 | $62.78 | $2.00 | 639,654.0 | +2.24% |
| 2025-11 | $63.47 | $60.15 | $3.32 | 442,635.0 | +2.15% |
| 2025-10 | $62.64 | $60.21 | $2.43 | 801,272.0 | +0.68% |
| 2025-09 | $61.72 | $58.90 | $2.82 | 401,843.0 | +2.30% |
| 2025-08 | $61.19 | $57.01 | $4.18 | 442,021.0 | +4.35% |
| 2025-07 | $59.79 | $57.31 | $2.48 | 379,364.0 | -1.34% |
| 2025-06 | $58.45 | $56.54 | $1.91 | 1,053,089.0 | +1.63% |
| 2025-05 | $57.71 | $53.94 | $3.77 | 562,149.0 | +6.01% |
| 2025-04 | $54.24 | $45.91 | $8.33 | 1,252,879.0 | +4.34% |
| 2025-03 | $53.93 | $51.32 | $2.61 | 1,273,192.0 | +0.48% |
| 2025-02 | $52.51 | $49.08 | $3.43 | 634,833.0 | +2.71% |
| 2025-01 | $50.96 | $47.23 | $3.73 | 210,955.0 | +4.98% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.98 | $47.11 | $3.87 | 350,810.0 | -3.95% |
| 2024-11 | $50.65 | $48.44 | $2.21 | 252,539.0 | +0.65% |
| 2024-10 | $51.74 | $49.32 | $2.42 | 317,900.0 | -4.04% |
| 2024-09 | $52.13 | $49.10 | $3.03 | 744,004.0 | +0.58% |
| 2024-08 | $51.47 | $45.72 | $5.75 | 251,199.0 | +3.13% |
| 2024-07 | $50.64 | $48.46 | $2.18 | 168,830.0 | +2.72% |
| 2024-06 | $50.97 | $48.39 | $2.58 | 1,284,492.0 | -4.35% |
| 2024-05 | $51.12 | $48.08 | $3.04 | 371,027.0 | +5.03% |
| 2024-04 | $49.78 | $47.49 | $2.29 | 231,184.0 | -2.80% |
| 2024-03 | $49.79 | $48.16 | $1.63 | 179,334.0 | +3.13% |
| 2024-02 | $48.27 | $45.92 | $2.35 | 419,897.0 | +4.03% |
| 2024-01 | $46.81 | $44.97 | $1.84 | 197,795.0 | -0.32% |
0.12%
0.30%
자본화:
|
볼륨(24시간):