Stockscreener 앱 받기
0.076
10.75%
0.00737
Quality Industrial Corp 주식 (QIND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0985 | $0.0679 | $0.0306 | 738,692.0 | +16.43% |
| 2024-11-19 | $0.0845 | $0.06 | $0.0245 | 1,139,883.0 | +14.38% |
| 2024-11-18 | $0.062 | $0.052 | $0.01 | 287,443.0 | -1.96% |
| 2024-11-15 | $0.0614 | $0.0465 | $0.0149 | 363,293.0 | +11.27% |
| 2024-11-14 | $0.055 | $0.0382 | $0.0168 | 180,106.0 | +34.15% |
| 2024-11-13 | $0.041 | $0.038 | $0.003 | 77,757.0 | +0.00% |
| 2024-11-12 | $0.041 | $0.038 | $0.003 | 153,368.0 | +2.50% |
| 2024-11-11 | $0.045 | $0.037 | $0.008 | 156,266.0 | -7.30% |
| 2024-11-08 | $0.05 | $0.0383 | $0.0117 | 260,277.0 | +9.74% |
| 2024-11-07 | $0.0399 | $0.0383 | $0.00162 | 12,206.0 | -1.70% |
| 2024-11-06 | $0.054 | $0.0386 | $0.0154 | 114,189.0 | -2.44% |
| 2024-11-05 | $0.0448 | $0.04 | $0.00477 | 34,585.0 | -17.84% |
| 2024-11-04 | $0.0499 | $0.0405 | $0.0094 | 62,339.0 | +21.71% |
| 2024-11-01 | $0.0518 | $0.0404 | $0.0114 | 237,290.0 | -23.47% |
| 2024-10-31 | $0.0536 | $0.035 | $0.0186 | 302,208.0 | +33.94% |
| 2024-10-30 | $0.045 | $0.0333 | $0.0117 | 138,919.0 | -8.88% |
| 2024-10-29 | $0.0439 | $0.025 | $0.0189 | 234,120.0 | +0.23% |
| 2024-10-28 | $0.045 | $0.0327 | $0.0123 | 28,172.0 | -1.90% |
| 2024-10-25 | $0.0447 | $0.0299 | $0.0147 | 96,304.0 | +48.83% |
| 2024-10-24 | $0.03 | $0.0272 | $0.0028 | 141,391.0 | +3.81% |
| 2024-10-23 | $0.032 | $0.028 | $0.004 | 247,448.0 | -5.25% |
| 2024-10-22 | $0.034 | $0.027 | $0.00695 | 254,241.0 | +12.96% |
Quality Industrial Corp 주식 (QIND) 연도별 가격 이력
이 심층 분석에서는 Quality Industrial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quality Industrial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quality Industrial Corp 주식 (QIND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0985 | $0.037 | $0.0615 | 3,817,694.0 | +49.14% |
| 2024-10 | $0.077 | $0.0162 | $0.0608 | 7,374,146.0 | -27.60% |
| 2024-09 | $0.09 | $0.051 | $0.039 | 3,237,201.0 | +13.85% |
| 2024-08 | $0.08 | $0.055 | $0.025 | 2,330,844.0 | -13.33% |
| 2024-07 | $0.0823 | $0.0535 | $0.0288 | 3,083,621.0 | +17.19% |
| 2024-06 | $0.089 | $0.0461 | $0.0429 | 3,919,297.0 | -8.44% |
| 2024-05 | $0.09 | $0.061 | $0.029 | 2,868,873.0 | -20.16% |
| 2024-04 | $0.1802 | $0.08 | $0.1002 | 2,630,074.0 | -26.98% |
| 2024-03 | $0.1349 | $0.078 | $0.0569 | 973,851.0 | +5.18% |
| 2024-02 | $0.14 | $0.0901 | $0.0499 | 1,532,899.0 | +2.70% |
| 2024-01 | $0.16 | $0.0825 | $0.0775 | 2,851,075.0 | -11.16% |
Quality Industrial Corp 주식 (QIND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.199 | $0.105 | $0.094 | 1,090,538.0 | -32.46% |
| 2023-11 | $0.23 | $0.17 | $0.06 | 1,051,824.0 | -12.88% |
| 2023-10 | $0.348 | $0.20 | $0.148 | 1,250,181.0 | -26.75% |
| 2023-09 | $0.359 | $0.221 | $0.138 | 1,180,018.0 | +20.79% |
| 2023-08 | $0.31 | $0.1605 | $0.1495 | 3,612,559.0 | -7.69% |
| 2023-07 | $0.44 | $0.19 | $0.25 | 3,328,616.0 | +15.50% |
| 2023-06 | $0.56 | $0.1494 | $0.4106 | 5,641,344.0 | -55.86% |
| 2023-05 | $0.63 | $0.46 | $0.17 | 1,818,289.0 | -1.90% |
| 2023-04 | $0.65 | $0.37 | $0.28 | 2,005,020.0 | -11.13% |
| 2023-03 | $0.659 | $0.25 | $0.409 | 3,913,615.0 | +67.14% |
| 2023-02 | $0.43 | $0.291 | $0.139 | 1,884,619.0 | +4.95% |
| 2023-01 | $0.3495 | $0.2313 | $0.1182 | 2,545,315.0 | +7.58% |
Quality Industrial Corp 주식 (QIND) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.34 | $0.21 | $0.13 | 669,792.0 | +8.77% |
| 2022-11 | $0.415 | $0.279 | $0.136 | 1,533,079.0 | -13.64% |
| 2022-10 | $0.3849 | $0.225 | $0.1599 | 2,512,955.0 | -2.94% |
| 2022-09 | $0.4499 | $0.191 | $0.2589 | 4,503,578.0 | +67.94% |
| 2022-08 | $0.435 | $0.151 | $0.284 | 3,065,353.0 | +0.00% |
3.70%
0.06%
자본화:
|
볼륨(24시간):