0.0129
price up icon11.21%   0.0013
after-market 시간 외 거래: .01 -0.0029 -22.48%
loading

Quality Industrial Corp 주식 (QIND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $0.0129 $0.0115 $0.0014 385,645.0 +11.21%
2025-05-19 $0.0118 $0.0113 $0.0005 289,289.0 -10.77%
2025-05-16 $0.0134 $0.0095 $0.0039 1,627,503.0 +27.45%
2025-05-15 $0.0113 $0.0089 $0.0024 3,181,633.0 +2.00%
2025-05-14 $0.0125 $0.0098 $0.0027 16,467,905.0 -15.97%
2025-05-13 $0.0134 $0.0115 $0.0019 2,375,544.0 +3.12%
2025-05-12 $0.0135 $0.0115 $0.00196 840,990.0 -3.83%
2025-05-09 $0.0125 $0.0116 $0.0009 1,170,648.0 -0.83%
2025-05-08 $0.014 $0.0121 $0.0019 2,323,795.0 -13.94%
2025-05-07 $0.015 $0.0139 $0.0011 509,356.0 -6.27%
2025-05-06 $0.0165 $0.0137 $0.0028 4,005,803.0 +10.29%
2025-05-05 $0.016 $0.0135 $0.0025 4,532,843.0 -14.68%
2025-05-02 $0.0165 $0.0155 $0.001 2,917,698.0 +2.51%
2025-05-01 $0.0179 $0.0152 $0.0027 1,384,550.0 -8.53%
2025-04-30 $0.0197 $0.0162 $0.0035 3,314,693.0 -15.00%
2025-04-29 $0.0284 $0.0197 $0.0087 3,008,628.0 -24.53%

Quality Industrial Corp 주식 (QIND) 연도별 가격 이력

이 심층 분석에서는 Quality Industrial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quality Industrial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quality Industrial Corp 주식 (QIND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.0179 $0.0089 $0.009 42,013,202.0 -24.12%
2025-04 $0.0365 $0.0162 $0.0203 10,609,709.0 +3.03%
2025-03 $0.023 $0.016 $0.007 4,304,340.0 -22.90%
2025-02 $0.031 $0.0151 $0.0159 13,589,713.0 +4.39%
2025-01 $0.0682 $0.02 $0.0482 24,990,051.0 -65.83%

Quality Industrial Corp 주식 (QIND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0789 $0.052 $0.0269 1,754,716.0 -18.63%
2024-11 $0.12 $0.037 $0.083 10,877,822.0 +39.99%
2024-10 $0.077 $0.0162 $0.0608 7,374,146.0 -27.60%
2024-09 $0.09 $0.051 $0.039 3,237,201.0 +13.85%
2024-08 $0.08 $0.055 $0.025 2,213,666.0 -13.33%
2024-07 $0.0823 $0.0535 $0.0288 3,083,621.0 +17.19%
2024-06 $0.089 $0.0461 $0.0429 3,919,297.0 -8.44%
2024-05 $0.09 $0.061 $0.029 2,868,873.0 -20.16%
2024-04 $0.1802 $0.08 $0.1002 2,634,181.0 -26.98%
2024-03 $0.1349 $0.078 $0.0569 974,851.0 +5.18%
2024-02 $0.14 $0.0901 $0.0499 1,532,899.0 +2.70%
2024-01 $0.16 $0.0825 $0.0775 2,862,480.0 -11.16%

Quality Industrial Corp 주식 (QIND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.199 $0.105 $0.094 1,090,538.0 -32.46%
2023-11 $0.23 $0.17 $0.06 1,051,824.0 -12.88%
2023-10 $0.348 $0.20 $0.148 1,250,181.0 -26.75%
2023-09 $0.359 $0.221 $0.138 1,180,018.0 +20.79%
2023-08 $0.31 $0.1605 $0.1495 3,612,559.0 -7.69%
2023-07 $0.44 $0.19 $0.25 3,328,616.0 +15.50%
2023-06 $0.56 $0.1494 $0.4106 5,641,344.0 -55.86%
2023-05 $0.63 $0.46 $0.17 1,818,289.0 -1.90%
2023-04 $0.65 $0.37 $0.28 2,005,020.0 -11.13%
2023-03 $0.659 $0.25 $0.409 3,913,615.0 +67.14%
2023-02 $0.43 $0.291 $0.139 1,884,619.0 +4.95%
2023-01 $0.3495 $0.2313 $0.1182 2,545,315.0 +7.58%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
자본화:     |  볼륨(24시간):