Stockscreener 앱 받기
0.009
1.10%
-0.0001
Quality Industrial Corp 주식 (QIND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.009 | $0.0088 | $0.0002 | 57,261.0 | -1.10% |
| 2026-05-08 | $0.0091 | $0.0091 | $0.00 | 41,590.0 | -2.15% |
| 2026-05-07 | $0.0096 | $0.0093 | $0.0003 | 29,849.0 | +3.33% |
| 2026-05-06 | $0.009 | $0.0081 | $0.0009 | 174,104.0 | +0.00% |
| 2026-05-05 | $0.01 | $0.0075 | $0.0025 | 520,717.0 | +13.92% |
| 2026-05-04 | $0.0079 | $0.0075 | $0.0004 | 30,312.0 | -1.25% |
| 2026-05-01 | $0.008 | $0.0075 | $0.0005 | 107,603.0 | -1.23% |
| 2026-04-30 | $0.0092 | $0.0075 | $0.0017 | 59,579.0 | +1.25% |
| 2026-04-28 | $0.0085 | $0.0071 | $0.0014 | 168,630.0 | -11.11% |
| 2026-04-27 | $0.009 | $0.009 | $0.00 | 654.0 | +0.00% |
| 2026-04-24 | $0.009 | $0.009 | $0.00 | 10,000.0 | +0.00% |
| 2026-04-23 | $0.0099 | $0.0085 | $0.0014 | 6,226.0 | -5.26% |
| 2026-04-22 | $0.0095 | $0.0075 | $0.002 | 348,416.0 | +30.14% |
| 2026-04-21 | $0.0078 | $0.0073 | $0.0005 | 60,600.0 | -3.95% |
| 2026-04-20 | $0.0078 | $0.0076 | $0.0002 | 200.0 | +1.33% |
| 2026-04-17 | $0.0076 | $0.0072 | $0.0004 | 50,479.0 | -3.85% |
| 2026-04-16 | $0.0095 | $0.0071 | $0.0024 | 236,512.0 | -7.14% |
| 2026-04-15 | $0.009 | $0.0081 | $0.0009 | 117,150.0 | -4.55% |
Quality Industrial Corp 주식 (QIND) 연도별 가격 이력
이 심층 분석에서는 Quality Industrial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quality Industrial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quality Industrial Corp 주식 (QIND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.01 | $0.0075 | $0.0025 | 961,436.0 | +11.11% |
| 2026-04 | $0.01 | $0.0071 | $0.0029 | 1,608,174.0 | -10.00% |
| 2026-03 | $0.0135 | $0.0066 | $0.0069 | 2,479,636.0 | -9.09% |
| 2026-02 | $0.0188 | $0.0097 | $0.0091 | 3,149,838.0 | -16.81% |
| 2026-01 | $0.0228 | $0.01 | $0.0128 | 4,847,404.0 | -48.26% |
Quality Industrial Corp 주식 (QIND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0242 | $0.0185 | $0.0057 | 1,613,051.0 | -4.17% |
| 2025-11 | $0.0268 | $0.0071 | $0.0197 | 1,604,353.0 | +2.13% |
| 2025-10 | $0.035 | $0.018 | $0.017 | 8,060,541.0 | -18.97% |
| 2025-09 | $0.0316 | $0.0162 | $0.0154 | 8,154,938.0 | +44.28% |
| 2025-08 | $0.0299 | $0.018 | $0.0119 | 14,747,954.0 | -16.60% |
| 2025-07 | $0.0251 | $0.012 | $0.0131 | 16,876,400.0 | +60.67% |
| 2025-06 | $0.0165 | $0.0118 | $0.0047 | 9,564,748.0 | +2.04% |
| 2025-05 | $0.0179 | $0.0089 | $0.009 | 43,951,798.0 | -13.53% |
| 2025-04 | $0.0365 | $0.0162 | $0.0203 | 10,609,709.0 | +3.03% |
| 2025-03 | $0.023 | $0.016 | $0.007 | 4,304,340.0 | -22.90% |
| 2025-02 | $0.031 | $0.0151 | $0.0159 | 13,589,713.0 | +4.39% |
| 2025-01 | $0.0682 | $0.02 | $0.0482 | 24,654,916.0 | -65.83% |
Quality Industrial Corp 주식 (QIND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0789 | $0.052 | $0.0269 | 1,754,716.0 | -18.67% |
| 2024-11 | $0.12 | $0.037 | $0.083 | 10,877,822.0 | +39.93% |
| 2024-10 | $0.077 | $0.0162 | $0.0608 | 7,374,146.0 | -27.57% |
| 2024-09 | $0.09 | $0.051 | $0.039 | 3,237,201.0 | +13.85% |
| 2024-08 | $0.08 | $0.055 | $0.025 | 2,213,666.0 | -13.33% |
| 2024-07 | $0.0823 | $0.0535 | $0.0288 | 3,083,621.0 | +17.19% |
| 2024-06 | $0.089 | $0.0461 | $0.0429 | 3,919,297.0 | -8.44% |
| 2024-05 | $0.09 | $0.061 | $0.029 | 2,868,873.0 | -20.21% |
| 2024-04 | $0.1802 | $0.08 | $0.1002 | 2,634,181.0 | -26.94% |
| 2024-03 | $0.1349 | $0.078 | $0.0569 | 974,851.0 | +5.18% |
| 2024-02 | $0.14 | $0.0901 | $0.0499 | 1,532,899.0 | +2.70% |
| 2024-01 | $0.16 | $0.0825 | $0.0775 | 2,862,480.0 | -11.16% |
0.27%
0.34%
자본화:
|
볼륨(24시간):