Stockscreener 앱 받기
0.0129
11.21%
0.0013
시간 외 거래:
.01
-0.0029
-22.48%
Quality Industrial Corp 주식 (QIND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-28 | $0.0129 | $0.0115 | $0.0014 | 385,645.0 | +11.21% |
| 2025-05-19 | $0.0118 | $0.0113 | $0.0005 | 289,289.0 | -10.77% |
| 2025-05-16 | $0.0134 | $0.0095 | $0.0039 | 1,627,503.0 | +27.45% |
| 2025-05-15 | $0.0113 | $0.0089 | $0.0024 | 3,181,633.0 | +2.00% |
| 2025-05-14 | $0.0125 | $0.0098 | $0.0027 | 16,467,905.0 | -15.97% |
| 2025-05-13 | $0.0134 | $0.0115 | $0.0019 | 2,375,544.0 | +3.12% |
| 2025-05-12 | $0.0135 | $0.0115 | $0.00196 | 840,990.0 | -3.83% |
| 2025-05-09 | $0.0125 | $0.0116 | $0.0009 | 1,170,648.0 | -0.83% |
| 2025-05-08 | $0.014 | $0.0121 | $0.0019 | 2,323,795.0 | -13.94% |
| 2025-05-07 | $0.015 | $0.0139 | $0.0011 | 509,356.0 | -6.27% |
| 2025-05-06 | $0.0165 | $0.0137 | $0.0028 | 4,005,803.0 | +10.29% |
| 2025-05-05 | $0.016 | $0.0135 | $0.0025 | 4,532,843.0 | -14.68% |
| 2025-05-02 | $0.0165 | $0.0155 | $0.001 | 2,917,698.0 | +2.51% |
| 2025-05-01 | $0.0179 | $0.0152 | $0.0027 | 1,384,550.0 | -8.53% |
| 2025-04-30 | $0.0197 | $0.0162 | $0.0035 | 3,314,693.0 | -15.00% |
| 2025-04-29 | $0.0284 | $0.0197 | $0.0087 | 3,008,628.0 | -24.53% |
Quality Industrial Corp 주식 (QIND) 연도별 가격 이력
이 심층 분석에서는 Quality Industrial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quality Industrial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quality Industrial Corp 주식 (QIND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0179 | $0.0089 | $0.009 | 42,013,202.0 | -24.12% |
| 2025-04 | $0.0365 | $0.0162 | $0.0203 | 10,609,709.0 | +3.03% |
| 2025-03 | $0.023 | $0.016 | $0.007 | 4,304,340.0 | -22.90% |
| 2025-02 | $0.031 | $0.0151 | $0.0159 | 13,589,713.0 | +4.39% |
| 2025-01 | $0.0682 | $0.02 | $0.0482 | 24,990,051.0 | -65.83% |
Quality Industrial Corp 주식 (QIND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0789 | $0.052 | $0.0269 | 1,754,716.0 | -18.63% |
| 2024-11 | $0.12 | $0.037 | $0.083 | 10,877,822.0 | +39.99% |
| 2024-10 | $0.077 | $0.0162 | $0.0608 | 7,374,146.0 | -27.60% |
| 2024-09 | $0.09 | $0.051 | $0.039 | 3,237,201.0 | +13.85% |
| 2024-08 | $0.08 | $0.055 | $0.025 | 2,213,666.0 | -13.33% |
| 2024-07 | $0.0823 | $0.0535 | $0.0288 | 3,083,621.0 | +17.19% |
| 2024-06 | $0.089 | $0.0461 | $0.0429 | 3,919,297.0 | -8.44% |
| 2024-05 | $0.09 | $0.061 | $0.029 | 2,868,873.0 | -20.16% |
| 2024-04 | $0.1802 | $0.08 | $0.1002 | 2,634,181.0 | -26.98% |
| 2024-03 | $0.1349 | $0.078 | $0.0569 | 974,851.0 | +5.18% |
| 2024-02 | $0.14 | $0.0901 | $0.0499 | 1,532,899.0 | +2.70% |
| 2024-01 | $0.16 | $0.0825 | $0.0775 | 2,862,480.0 | -11.16% |
Quality Industrial Corp 주식 (QIND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.199 | $0.105 | $0.094 | 1,090,538.0 | -32.46% |
| 2023-11 | $0.23 | $0.17 | $0.06 | 1,051,824.0 | -12.88% |
| 2023-10 | $0.348 | $0.20 | $0.148 | 1,250,181.0 | -26.75% |
| 2023-09 | $0.359 | $0.221 | $0.138 | 1,180,018.0 | +20.79% |
| 2023-08 | $0.31 | $0.1605 | $0.1495 | 3,612,559.0 | -7.69% |
| 2023-07 | $0.44 | $0.19 | $0.25 | 3,328,616.0 | +15.50% |
| 2023-06 | $0.56 | $0.1494 | $0.4106 | 5,641,344.0 | -55.86% |
| 2023-05 | $0.63 | $0.46 | $0.17 | 1,818,289.0 | -1.90% |
| 2023-04 | $0.65 | $0.37 | $0.28 | 2,005,020.0 | -11.13% |
| 2023-03 | $0.659 | $0.25 | $0.409 | 3,913,615.0 | +67.14% |
| 2023-02 | $0.43 | $0.291 | $0.139 | 1,884,619.0 | +4.95% |
| 2023-01 | $0.3495 | $0.2313 | $0.1182 | 2,545,315.0 | +7.58% |
0.31%
0.50%
자본화:
|
볼륨(24시간):